Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
34.4250 EUR |
1,572.2728 ZEC |
34.0950 EUR |
33.7790 EUR |
35.6150 EUR |
34.8830 EUR |
| 2024-11-04 |
34.6960 EUR |
2,633.6578 ZEC |
33.6900 EUR |
33.5220 EUR |
35.3660 EUR |
34.0010 EUR |
| 2024-11-03 |
33.9330 EUR |
195.0624 ZEC |
33.5920 EUR |
33.0010 EUR |
34.3930 EUR |
34.2670 EUR |
| 2024-11-02 |
34.4980 EUR |
156.5399 ZEC |
35.1930 EUR |
33.4920 EUR |
35.7230 EUR |
33.8470 EUR |
| 2024-11-01 |
34.2290 EUR |
157.3981 ZEC |
33.9350 EUR |
33.6190 EUR |
35.0980 EUR |
34.7200 EUR |
| 2024-10-31 |
34.2410 EUR |
1,512.5250 ZEC |
35.3330 EUR |
33.9830 EUR |
35.3430 EUR |
34.2370 EUR |
| 2024-10-30 |
36.0430 EUR |
690.7255 ZEC |
35.7780 EUR |
35.0300 EUR |
36.7000 EUR |
35.3410 EUR |
| 2024-10-29 |
35.4520 EUR |
1,758.7007 ZEC |
36.0830 EUR |
33.3730 EUR |
37.9430 EUR |
35.5640 EUR |
| 2024-10-28 |
35.5750 EUR |
4,835.4136 ZEC |
35.5580 EUR |
34.3240 EUR |
37.4330 EUR |
35.4050 EUR |
| 2024-10-27 |
33.2780 EUR |
3,963.6411 ZEC |
32.0690 EUR |
30.7000 EUR |
36.8160 EUR |
35.1150 EUR |
| 2024-10-26 |
33.2980 EUR |
262.2407 ZEC |
33.5150 EUR |
32.2500 EUR |
33.6320 EUR |
32.3460 EUR |
| 2024-10-25 |
33.6460 EUR |
1,382.6630 ZEC |
34.7160 EUR |
33.1870 EUR |
34.9930 EUR |
33.2260 EUR |
| 2024-10-24 |
34.2820 EUR |
760.5237 ZEC |
34.9970 EUR |
33.2950 EUR |
35.7800 EUR |
33.9600 EUR |
| 2024-10-23 |
35.0660 EUR |
607.9132 ZEC |
35.2050 EUR |
34.5090 EUR |
35.7500 EUR |
34.9450 EUR |
| 2024-10-22 |
34.4070 EUR |
5,100.2819 ZEC |
34.7080 EUR |
33.8610 EUR |
35.7500 EUR |
34.5800 EUR |
| 2024-10-21 |
34.8780 EUR |
1,503.1120 ZEC |
33.5910 EUR |
33.2120 EUR |
36.4730 EUR |
35.1890 EUR |
| 2024-10-20 |
33.6550 EUR |
741.5740 ZEC |
34.2090 EUR |
33.0450 EUR |
34.3550 EUR |
33.8850 EUR |
| 2024-10-19 |
32.9880 EUR |
578.9031 ZEC |
32.7500 EUR |
32.4860 EUR |
34.0120 EUR |
34.0060 EUR |
| 2024-10-18 |
33.3360 EUR |
1,275.6917 ZEC |
33.2030 EUR |
32.6530 EUR |
34.5570 EUR |
32.9000 EUR |
| 2024-10-17 |
33.0580 EUR |
2,076.1029 ZEC |
34.1310 EUR |
32.1770 EUR |
34.4270 EUR |
33.2700 EUR |
| 2024-10-16 |
35.4560 EUR |
2,271.6602 ZEC |
34.2030 EUR |
33.7960 EUR |
37.3040 EUR |
34.3070 EUR |
| 2024-10-15 |
34.4060 EUR |
1,549.8775 ZEC |
33.2420 EUR |
33.1570 EUR |
35.0660 EUR |
34.7130 EUR |
| 2024-10-14 |
33.3890 EUR |
625.4259 ZEC |
32.2940 EUR |
32.2790 EUR |
34.6000 EUR |
34.5240 EUR |
| 2024-10-13 |
32.5820 EUR |
483.6113 ZEC |
31.6440 EUR |
31.0680 EUR |
34.2000 EUR |
31.4050 EUR |
| 2024-10-12 |
32.4810 EUR |
1,841.2256 ZEC |
33.2000 EUR |
31.2950 EUR |
33.3330 EUR |
31.6980 EUR |
| 2024-10-11 |
32.6660 EUR |
3,257.3269 ZEC |
30.8050 EUR |
30.4360 EUR |
33.9990 EUR |
32.7230 EUR |
| 2024-10-10 |
28.2030 EUR |
2,080.1456 ZEC |
26.9990 EUR |
26.8180 EUR |
29.3300 EUR |
29.2650 EUR |
| 2024-10-09 |
26.4500 EUR |
747.9884 ZEC |
26.4490 EUR |
26.1730 EUR |
26.8550 EUR |
26.4410 EUR |
| 2024-10-08 |
26.1480 EUR |
764.4274 ZEC |
26.3750 EUR |
25.8680 EUR |
26.8790 EUR |
26.4110 EUR |
| 2024-10-07 |
26.9350 EUR |
1,615.0577 ZEC |
26.4710 EUR |
26.4710 EUR |
27.4820 EUR |
26.7140 EUR |
| 2024-10-06 |
26.0390 EUR |
1,163.6009 ZEC |
25.2350 EUR |
25.2350 EUR |
26.6640 EUR |
26.1000 EUR |
| 2024-10-05 |
25.4320 EUR |
580.9529 ZEC |
24.4950 EUR |
24.4950 EUR |
25.8110 EUR |
25.3050 EUR |
| 2024-10-04 |
24.3700 EUR |
822.5599 ZEC |
23.3740 EUR |
23.3740 EUR |
24.7060 EUR |
24.4760 EUR |
| 2024-10-03 |
23.2030 EUR |
1,311.4789 ZEC |
23.4330 EUR |
22.1610 EUR |
23.9170 EUR |
23.1930 EUR |
| 2024-10-02 |
24.0300 EUR |
1,012.3773 ZEC |
24.6390 EUR |
23.2590 EUR |
24.9960 EUR |
23.3360 EUR |
| 2024-10-01 |
25.1480 EUR |
1,578.4203 ZEC |
25.0090 EUR |
24.3740 EUR |
25.6990 EUR |
24.7390 EUR |
| 2024-09-30 |
25.4380 EUR |
510.2076 ZEC |
26.0000 EUR |
25.0000 EUR |
26.0000 EUR |
25.0000 EUR |
| 2024-09-29 |
26.2300 EUR |
387.2972 ZEC |
26.3720 EUR |
25.9750 EUR |
26.3720 EUR |
26.0350 EUR |
| 2024-09-28 |
26.9780 EUR |
328.8966 ZEC |
27.5920 EUR |
26.1790 EUR |
28.0700 EUR |
26.2450 EUR |
| 2024-09-27 |
27.5530 EUR |
953.2291 ZEC |
27.0180 EUR |
27.0180 EUR |
28.1350 EUR |
27.1410 EUR |
| 2024-09-26 |
26.8360 EUR |
2,082.9266 ZEC |
25.5450 EUR |
25.2380 EUR |
28.0500 EUR |
27.1600 EUR |
| 2024-09-25 |
26.1830 EUR |
421.7222 ZEC |
26.3810 EUR |
25.3110 EUR |
26.5520 EUR |
25.4480 EUR |
| 2024-09-24 |
26.4890 EUR |
1,682.2114 ZEC |
26.3770 EUR |
25.8950 EUR |
26.9430 EUR |
26.1990 EUR |
| 2024-09-23 |
26.6250 EUR |
2,437.9128 ZEC |
27.0600 EUR |
25.9230 EUR |
27.8130 EUR |
26.5240 EUR |
| 2024-09-22 |
26.8940 EUR |
148.5035 ZEC |
27.2840 EUR |
26.4430 EUR |
27.6920 EUR |
26.4440 EUR |
| 2024-09-21 |
27.9320 EUR |
229.3407 ZEC |
27.9350 EUR |
27.4570 EUR |
28.1590 EUR |
27.8100 EUR |
| 2024-09-20 |
27.9470 EUR |
1,141.0722 ZEC |
28.1500 EUR |
27.2220 EUR |
29.0000 EUR |
27.6000 EUR |
| 2024-09-19 |
28.2510 EUR |
1,498.9059 ZEC |
27.5480 EUR |
27.4910 EUR |
28.9020 EUR |
28.4210 EUR |
| 2024-09-18 |
26.9620 EUR |
234.3852 ZEC |
26.6750 EUR |
26.1440 EUR |
27.3500 EUR |
26.9960 EUR |
| 2024-09-17 |
26.8350 EUR |
379.8192 ZEC |
26.5070 EUR |
26.3010 EUR |
27.3500 EUR |
26.7730 EUR |