Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
147.0180 EUR |
2,816.2504 ZEC |
145.0040 EUR |
142.2250 EUR |
151.5460 EUR |
146.8400 EUR |
| 2022-04-18 |
135.2670 EUR |
4,494.4686 ZEC |
127.1940 EUR |
123.3000 EUR |
145.0000 EUR |
144.5400 EUR |
| 2022-04-17 |
133.4640 EUR |
1,149.4134 ZEC |
133.3880 EUR |
131.4830 EUR |
134.9880 EUR |
133.2130 EUR |
| 2022-04-16 |
133.7320 EUR |
1,144.2245 ZEC |
135.6180 EUR |
131.2310 EUR |
136.1620 EUR |
133.2000 EUR |
| 2022-04-15 |
133.8240 EUR |
1,422.4165 ZEC |
133.5040 EUR |
132.9990 EUR |
138.5100 EUR |
135.2370 EUR |
| 2022-04-14 |
138.2620 EUR |
1,262.1177 ZEC |
140.2310 EUR |
131.0010 EUR |
142.3800 EUR |
133.7230 EUR |
| 2022-04-13 |
135.4110 EUR |
1,909.0382 ZEC |
136.0380 EUR |
133.4430 EUR |
138.5040 EUR |
138.0950 EUR |
| 2022-04-12 |
134.5060 EUR |
1,532.2158 ZEC |
131.4650 EUR |
130.1180 EUR |
137.8210 EUR |
136.2800 EUR |
| 2022-04-11 |
137.2920 EUR |
4,981.5145 ZEC |
147.9770 EUR |
130.3000 EUR |
149.9230 EUR |
132.9940 EUR |
| 2022-04-10 |
153.6700 EUR |
781.7103 ZEC |
156.0170 EUR |
149.0800 EUR |
156.2290 EUR |
149.0800 EUR |
| 2022-04-09 |
155.4560 EUR |
2,301.4332 ZEC |
152.5110 EUR |
148.5410 EUR |
160.1600 EUR |
156.0690 EUR |
| 2022-04-08 |
161.9710 EUR |
4,060.8223 ZEC |
158.9430 EUR |
151.6900 EUR |
168.9730 EUR |
151.7540 EUR |
| 2022-04-07 |
151.8020 EUR |
1,966.1279 ZEC |
148.1400 EUR |
146.0000 EUR |
157.4260 EUR |
157.2030 EUR |
| 2022-04-06 |
152.3810 EUR |
2,995.0158 ZEC |
151.6270 EUR |
145.5120 EUR |
162.8280 EUR |
152.4950 EUR |
| 2022-04-05 |
158.6900 EUR |
1,207.7470 ZEC |
158.1880 EUR |
152.3010 EUR |
162.8100 EUR |
153.4270 EUR |
| 2022-04-04 |
154.9720 EUR |
1,507.8159 ZEC |
162.6660 EUR |
148.7910 EUR |
162.6660 EUR |
159.2290 EUR |
| 2022-04-03 |
160.7030 EUR |
1,412.2658 ZEC |
161.3530 EUR |
157.7880 EUR |
164.3780 EUR |
163.4180 EUR |
| 2022-04-02 |
165.6100 EUR |
945.7430 ZEC |
168.5660 EUR |
161.9500 EUR |
173.3790 EUR |
162.0000 EUR |
| 2022-04-01 |
163.8740 EUR |
7,806.9583 ZEC |
160.5820 EUR |
154.3120 EUR |
175.2800 EUR |
171.7900 EUR |
| 2022-03-31 |
167.5810 EUR |
4,013.5780 ZEC |
171.3390 EUR |
159.8730 EUR |
176.7840 EUR |
160.3400 EUR |
| 2022-03-30 |
172.3930 EUR |
2,692.8558 ZEC |
176.8170 EUR |
168.0710 EUR |
178.3500 EUR |
171.4710 EUR |
| 2022-03-29 |
176.1840 EUR |
2,284.1238 ZEC |
174.2300 EUR |
170.7890 EUR |
180.3100 EUR |
175.3690 EUR |
| 2022-03-28 |
182.4270 EUR |
4,545.2072 ZEC |
191.7310 EUR |
178.1700 EUR |
192.3000 EUR |
178.5040 EUR |
| 2022-03-27 |
182.8520 EUR |
6,120.8816 ZEC |
186.7040 EUR |
178.2430 EUR |
188.4680 EUR |
186.6780 EUR |
| 2022-03-26 |
186.6130 EUR |
4,807.5075 ZEC |
177.8890 EUR |
177.8890 EUR |
196.3820 EUR |
186.3490 EUR |
| 2022-03-25 |
176.4060 EUR |
1,647.7760 ZEC |
175.2770 EUR |
171.2920 EUR |
182.2990 EUR |
180.1430 EUR |
| 2022-03-24 |
168.8180 EUR |
3,981.2723 ZEC |
165.5850 EUR |
161.9970 EUR |
178.7870 EUR |
176.6240 EUR |
| 2022-03-23 |
164.1470 EUR |
2,070.7258 ZEC |
158.5250 EUR |
156.1520 EUR |
170.1050 EUR |
165.7840 EUR |
| 2022-03-22 |
162.2940 EUR |
1,017.7890 ZEC |
164.8240 EUR |
159.0020 EUR |
166.8760 EUR |
159.6640 EUR |
| 2022-03-21 |
158.4050 EUR |
3,217.2856 ZEC |
157.3620 EUR |
150.5460 EUR |
167.2220 EUR |
165.0000 EUR |
| 2022-03-20 |
158.7840 EUR |
2,612.5710 ZEC |
162.5630 EUR |
153.2380 EUR |
163.8880 EUR |
156.3300 EUR |
| 2022-03-19 |
159.8660 EUR |
4,028.5392 ZEC |
155.9010 EUR |
151.4580 EUR |
165.3980 EUR |
162.7060 EUR |
| 2022-03-18 |
146.8460 EUR |
3,787.9910 ZEC |
137.8120 EUR |
133.8190 EUR |
154.6820 EUR |
153.6400 EUR |
| 2022-03-17 |
142.6380 EUR |
5,523.0495 ZEC |
139.6600 EUR |
133.8480 EUR |
150.1450 EUR |
134.4040 EUR |
| 2022-03-16 |
130.9750 EUR |
6,799.4192 ZEC |
124.3150 EUR |
124.2780 EUR |
139.3980 EUR |
137.8630 EUR |
| 2022-03-15 |
128.5190 EUR |
5,868.4315 ZEC |
136.8000 EUR |
125.4260 EUR |
137.0380 EUR |
125.8250 EUR |
| 2022-03-14 |
137.0300 EUR |
3,321.4706 ZEC |
141.6460 EUR |
131.0000 EUR |
142.8700 EUR |
136.5900 EUR |
| 2022-03-13 |
139.2630 EUR |
3,021.3223 ZEC |
139.0790 EUR |
132.8750 EUR |
145.0000 EUR |
142.7150 EUR |
| 2022-03-12 |
138.3510 EUR |
2,312.2515 ZEC |
140.8990 EUR |
131.5700 EUR |
146.1570 EUR |
142.3110 EUR |
| 2022-03-11 |
139.2440 EUR |
5,004.4306 ZEC |
143.1010 EUR |
133.2390 EUR |
144.5620 EUR |
140.9470 EUR |
| 2022-03-10 |
126.5440 EUR |
9,396.0166 ZEC |
127.7780 EUR |
118.2800 EUR |
142.8310 EUR |
141.4100 EUR |
| 2022-03-09 |
127.1960 EUR |
7,501.2638 ZEC |
127.1690 EUR |
123.0250 EUR |
133.0650 EUR |
124.8000 EUR |
| 2022-03-08 |
113.1790 EUR |
7,045.3891 ZEC |
101.0840 EUR |
100.4930 EUR |
119.1930 EUR |
117.8000 EUR |
| 2022-03-07 |
98.2460 EUR |
4,124.5136 ZEC |
98.5950 EUR |
95.6900 EUR |
104.6000 EUR |
101.9940 EUR |
| 2022-03-06 |
104.2230 EUR |
1,744.9603 ZEC |
106.6250 EUR |
98.6710 EUR |
109.1100 EUR |
98.6710 EUR |
| 2022-03-05 |
105.5840 EUR |
1,393.6645 ZEC |
106.8510 EUR |
103.1000 EUR |
109.0000 EUR |
106.9110 EUR |
| 2022-03-04 |
111.7430 EUR |
1,996.9719 ZEC |
116.5280 EUR |
106.2900 EUR |
116.8350 EUR |
106.8920 EUR |
| 2022-03-03 |
113.7700 EUR |
5,388.5970 ZEC |
113.8480 EUR |
109.8410 EUR |
118.2430 EUR |
115.5870 EUR |
| 2022-03-02 |
109.8380 EUR |
4,378.5342 ZEC |
107.0000 EUR |
103.6710 EUR |
115.7480 EUR |
114.6140 EUR |
| 2022-03-01 |
105.7630 EUR |
2,467.9044 ZEC |
106.0970 EUR |
103.0490 EUR |
108.9190 EUR |
107.0400 EUR |