Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
99.7100 EUR |
2,803.2104 ZEC |
90.9430 EUR |
89.9790 EUR |
105.9470 EUR |
105.9470 EUR |
| 2022-02-27 |
93.5690 EUR |
2,359.1736 ZEC |
95.8810 EUR |
89.0870 EUR |
97.9750 EUR |
91.4860 EUR |
| 2022-02-26 |
96.5000 EUR |
995.1327 ZEC |
94.9050 EUR |
93.7220 EUR |
98.0260 EUR |
95.6330 EUR |
| 2022-02-25 |
92.8430 EUR |
5,247.9797 ZEC |
91.6620 EUR |
88.0990 EUR |
97.4960 EUR |
95.1750 EUR |
| 2022-02-24 |
83.3060 EUR |
4,146.3917 ZEC |
86.8500 EUR |
75.4630 EUR |
93.7600 EUR |
90.5680 EUR |
| 2022-02-23 |
91.4440 EUR |
764.1560 ZEC |
90.9370 EUR |
85.9810 EUR |
93.6950 EUR |
86.6660 EUR |
| 2022-02-22 |
86.7750 EUR |
1,695.8178 ZEC |
88.6250 EUR |
84.0520 EUR |
90.4600 EUR |
88.7710 EUR |
| 2022-02-21 |
96.0800 EUR |
3,401.3437 ZEC |
95.4320 EUR |
90.7300 EUR |
101.3270 EUR |
91.8550 EUR |
| 2022-02-20 |
93.9870 EUR |
1,690.1970 ZEC |
98.3030 EUR |
91.5560 EUR |
98.3030 EUR |
96.0490 EUR |
| 2022-02-19 |
98.0970 EUR |
3,261.1756 ZEC |
96.7210 EUR |
94.6410 EUR |
102.1820 EUR |
98.3020 EUR |
| 2022-02-18 |
99.3600 EUR |
1,470.9649 ZEC |
99.9150 EUR |
95.3920 EUR |
103.6930 EUR |
96.1810 EUR |
| 2022-02-17 |
108.0940 EUR |
5,341.7492 ZEC |
110.6750 EUR |
98.3170 EUR |
111.9000 EUR |
100.4380 EUR |
| 2022-02-16 |
108.5920 EUR |
1,364.7612 ZEC |
111.0570 EUR |
105.5650 EUR |
111.0580 EUR |
110.8440 EUR |
| 2022-02-15 |
112.0610 EUR |
1,095.8521 ZEC |
106.4070 EUR |
106.4070 EUR |
114.3640 EUR |
110.6620 EUR |
| 2022-02-14 |
103.5260 EUR |
1,231.0327 ZEC |
103.3810 EUR |
99.2490 EUR |
106.8130 EUR |
106.8130 EUR |
| 2022-02-13 |
102.5990 EUR |
1,250.9899 ZEC |
103.1590 EUR |
101.4590 EUR |
104.5340 EUR |
102.9900 EUR |
| 2022-02-12 |
103.8820 EUR |
1,829.5028 ZEC |
101.8000 EUR |
100.2100 EUR |
108.7800 EUR |
104.1780 EUR |
| 2022-02-11 |
110.7740 EUR |
4,389.4800 ZEC |
109.5280 EUR |
101.3480 EUR |
115.0670 EUR |
102.6070 EUR |
| 2022-02-10 |
109.5490 EUR |
2,833.9245 ZEC |
110.2600 EUR |
105.4890 EUR |
112.6990 EUR |
112.6130 EUR |
| 2022-02-09 |
113.3210 EUR |
2,804.4063 ZEC |
116.6650 EUR |
110.6460 EUR |
117.6200 EUR |
111.3100 EUR |
| 2022-02-08 |
111.5010 EUR |
4,191.0702 ZEC |
112.8080 EUR |
106.5860 EUR |
116.1820 EUR |
115.9930 EUR |
| 2022-02-07 |
110.8430 EUR |
3,340.9192 ZEC |
108.6400 EUR |
106.1890 EUR |
114.3810 EUR |
113.9000 EUR |
| 2022-02-06 |
107.3550 EUR |
5,239.9024 ZEC |
101.6000 EUR |
101.5790 EUR |
110.3180 EUR |
107.6390 EUR |
| 2022-02-05 |
100.6520 EUR |
15,691.0195 ZEC |
93.0680 EUR |
93.0680 EUR |
107.5070 EUR |
102.7900 EUR |
| 2022-02-04 |
91.1300 EUR |
1,689.3166 ZEC |
87.9990 EUR |
87.1760 EUR |
92.7660 EUR |
92.3790 EUR |
| 2022-02-03 |
87.7450 EUR |
1,792.7725 ZEC |
87.1300 EUR |
84.4050 EUR |
90.3690 EUR |
86.7870 EUR |
| 2022-02-02 |
89.3360 EUR |
4,259.8470 ZEC |
87.7050 EUR |
86.5220 EUR |
91.7060 EUR |
87.2900 EUR |
| 2022-02-01 |
86.6700 EUR |
702.2712 ZEC |
84.5690 EUR |
83.8060 EUR |
88.4870 EUR |
87.9210 EUR |
| 2022-01-31 |
81.5950 EUR |
891.5963 ZEC |
83.3100 EUR |
79.3100 EUR |
84.3320 EUR |
84.0490 EUR |
| 2022-01-30 |
86.0610 EUR |
1,486.1817 ZEC |
86.7560 EUR |
82.3500 EUR |
87.8360 EUR |
83.7950 EUR |
| 2022-01-29 |
84.7230 EUR |
3,430.3819 ZEC |
82.2580 EUR |
82.1320 EUR |
87.1470 EUR |
86.6330 EUR |
| 2022-01-28 |
79.4840 EUR |
2,946.6707 ZEC |
79.8180 EUR |
77.6000 EUR |
82.2340 EUR |
81.4250 EUR |
| 2022-01-27 |
78.5410 EUR |
2,946.0865 ZEC |
80.1190 EUR |
73.8080 EUR |
81.1830 EUR |
78.4050 EUR |
| 2022-01-26 |
82.7220 EUR |
5,854.5050 ZEC |
79.5840 EUR |
77.1970 EUR |
88.5180 EUR |
79.6960 EUR |
| 2022-01-25 |
82.7770 EUR |
3,402.6561 ZEC |
83.0640 EUR |
79.4120 EUR |
85.5000 EUR |
80.0470 EUR |
| 2022-01-24 |
78.1360 EUR |
4,674.7466 ZEC |
85.7310 EUR |
72.1900 EUR |
86.4650 EUR |
82.8470 EUR |
| 2022-01-23 |
82.8910 EUR |
4,499.9196 ZEC |
83.2520 EUR |
80.5000 EUR |
86.8110 EUR |
81.1380 EUR |
| 2022-01-22 |
80.9970 EUR |
11,194.6684 ZEC |
90.7400 EUR |
73.4880 EUR |
91.8230 EUR |
82.4750 EUR |
| 2022-01-21 |
97.7990 EUR |
7,969.6058 ZEC |
104.9110 EUR |
88.7780 EUR |
106.5080 EUR |
90.7160 EUR |
| 2022-01-20 |
111.4960 EUR |
5,625.1928 ZEC |
110.9360 EUR |
105.4810 EUR |
116.2820 EUR |
105.4810 EUR |
| 2022-01-19 |
114.2600 EUR |
1,986.8605 ZEC |
116.5130 EUR |
110.6370 EUR |
116.5130 EUR |
111.7500 EUR |
| 2022-01-18 |
117.1780 EUR |
3,971.2937 ZEC |
122.9220 EUR |
113.5810 EUR |
123.3290 EUR |
117.3000 EUR |
| 2022-01-17 |
121.9860 EUR |
2,697.6524 ZEC |
123.6270 EUR |
118.4850 EUR |
125.1750 EUR |
120.6570 EUR |
| 2022-01-16 |
124.8330 EUR |
454.2780 ZEC |
127.5640 EUR |
123.0840 EUR |
127.8700 EUR |
123.9660 EUR |
| 2022-01-15 |
126.1870 EUR |
1,730.5694 ZEC |
124.8100 EUR |
124.0350 EUR |
128.6330 EUR |
126.2370 EUR |
| 2022-01-14 |
124.2030 EUR |
4,137.6570 ZEC |
124.7920 EUR |
119.7500 EUR |
126.4300 EUR |
126.4130 EUR |
| 2022-01-13 |
127.1430 EUR |
2,737.6618 ZEC |
127.3000 EUR |
123.1270 EUR |
130.7730 EUR |
125.8260 EUR |
| 2022-01-12 |
126.9230 EUR |
2,519.3295 ZEC |
124.5400 EUR |
124.2540 EUR |
129.3000 EUR |
125.6290 EUR |
| 2022-01-11 |
125.4440 EUR |
3,318.2047 ZEC |
124.9250 EUR |
122.0050 EUR |
128.3520 EUR |
125.1000 EUR |
| 2022-01-10 |
126.2500 EUR |
9,553.8297 ZEC |
127.1280 EUR |
120.3500 EUR |
131.1230 EUR |
125.0000 EUR |