Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
122.8870 EUR |
11,264.1770 ZEC |
126.1720 EUR |
117.6900 EUR |
129.2560 EUR |
125.5640 EUR |
| 2022-01-08 |
129.8040 EUR |
6,594.5212 ZEC |
123.0000 EUR |
120.0740 EUR |
137.2740 EUR |
126.7960 EUR |
| 2022-01-07 |
121.2440 EUR |
6,636.1878 ZEC |
121.3890 EUR |
115.8810 EUR |
126.7880 EUR |
122.9280 EUR |
| 2022-01-06 |
118.9750 EUR |
11,515.5389 ZEC |
120.9870 EUR |
114.9660 EUR |
122.6410 EUR |
122.4430 EUR |
| 2022-01-05 |
126.3020 EUR |
3,080.2671 ZEC |
130.9840 EUR |
113.3270 EUR |
133.8790 EUR |
120.4280 EUR |
| 2022-01-04 |
134.0460 EUR |
2,017.2561 ZEC |
133.4800 EUR |
130.9060 EUR |
138.1660 EUR |
132.4330 EUR |
| 2022-01-03 |
133.1120 EUR |
1,668.6324 ZEC |
134.7060 EUR |
130.1180 EUR |
135.2800 EUR |
133.2910 EUR |
| 2022-01-02 |
131.9770 EUR |
3,328.6451 ZEC |
132.4770 EUR |
129.4400 EUR |
136.6180 EUR |
135.2030 EUR |
| 2022-01-01 |
130.3530 EUR |
1,442.4747 ZEC |
128.9060 EUR |
128.4950 EUR |
132.5780 EUR |
131.3420 EUR |
| 2021-12-31 |
134.2190 EUR |
3,928.4404 ZEC |
135.7530 EUR |
126.1440 EUR |
138.8040 EUR |
129.4290 EUR |
| 2021-12-30 |
132.3720 EUR |
2,556.0067 ZEC |
129.0280 EUR |
126.8060 EUR |
135.7260 EUR |
134.5330 EUR |
| 2021-12-29 |
127.7850 EUR |
2,820.9734 ZEC |
132.5000 EUR |
123.4900 EUR |
133.8680 EUR |
127.4920 EUR |
| 2021-12-28 |
138.9180 EUR |
5,200.4291 ZEC |
149.7200 EUR |
131.7380 EUR |
150.6420 EUR |
132.0010 EUR |
| 2021-12-27 |
150.0890 EUR |
4,408.6854 ZEC |
148.2710 EUR |
147.3520 EUR |
153.3280 EUR |
151.0520 EUR |
| 2021-12-26 |
146.8540 EUR |
4,247.9362 ZEC |
150.0050 EUR |
144.6400 EUR |
152.4300 EUR |
147.9640 EUR |
| 2021-12-25 |
149.5950 EUR |
1,514.5568 ZEC |
145.8440 EUR |
145.8350 EUR |
152.4150 EUR |
149.1620 EUR |
| 2021-12-24 |
148.4760 EUR |
2,966.0733 ZEC |
148.0190 EUR |
145.3020 EUR |
151.0820 EUR |
145.3020 EUR |
| 2021-12-23 |
144.5920 EUR |
5,119.6512 ZEC |
146.3060 EUR |
138.5390 EUR |
150.0000 EUR |
147.5170 EUR |
| 2021-12-22 |
145.3570 EUR |
5,407.8989 ZEC |
144.2000 EUR |
141.7560 EUR |
149.0480 EUR |
146.7950 EUR |
| 2021-12-21 |
140.9990 EUR |
1,954.9853 ZEC |
138.5790 EUR |
138.1110 EUR |
144.1920 EUR |
143.7460 EUR |
| 2021-12-20 |
138.2580 EUR |
9,983.3030 ZEC |
140.0800 EUR |
132.5300 EUR |
145.5720 EUR |
137.5300 EUR |
| 2021-12-19 |
145.3090 EUR |
4,440.3030 ZEC |
140.3110 EUR |
139.6040 EUR |
148.7870 EUR |
141.9740 EUR |
| 2021-12-18 |
141.1820 EUR |
6,363.6109 ZEC |
133.5850 EUR |
133.2740 EUR |
146.7890 EUR |
141.1760 EUR |
| 2021-12-17 |
132.3750 EUR |
11,325.5591 ZEC |
135.2170 EUR |
128.8040 EUR |
136.0720 EUR |
134.1690 EUR |
| 2021-12-16 |
141.3030 EUR |
4,034.1867 ZEC |
142.1020 EUR |
136.4480 EUR |
147.4910 EUR |
137.1470 EUR |
| 2021-12-15 |
135.2570 EUR |
4,593.2453 ZEC |
134.7010 EUR |
127.9260 EUR |
143.8650 EUR |
140.5350 EUR |
| 2021-12-14 |
132.5660 EUR |
7,913.8786 ZEC |
130.6670 EUR |
127.6730 EUR |
137.7500 EUR |
133.8000 EUR |
| 2021-12-13 |
143.0510 EUR |
4,733.5903 ZEC |
151.8260 EUR |
129.4000 EUR |
151.8260 EUR |
132.1720 EUR |
| 2021-12-12 |
147.5630 EUR |
3,016.5574 ZEC |
148.9680 EUR |
142.9190 EUR |
152.7160 EUR |
151.0270 EUR |
| 2021-12-11 |
148.1480 EUR |
2,176.1924 ZEC |
141.2540 EUR |
137.9200 EUR |
151.7230 EUR |
148.6800 EUR |
| 2021-12-10 |
150.5440 EUR |
5,437.3989 ZEC |
145.9610 EUR |
145.2300 EUR |
154.3060 EUR |
146.6960 EUR |
| 2021-12-09 |
156.0500 EUR |
7,175.2030 ZEC |
158.0650 EUR |
143.3660 EUR |
164.6910 EUR |
148.0940 EUR |
| 2021-12-08 |
154.0030 EUR |
6,133.9810 ZEC |
153.1180 EUR |
147.6160 EUR |
160.9620 EUR |
157.0890 EUR |
| 2021-12-07 |
159.5110 EUR |
5,129.3244 ZEC |
159.8200 EUR |
154.2600 EUR |
164.8510 EUR |
154.8600 EUR |
| 2021-12-06 |
153.8400 EUR |
14,471.3904 ZEC |
161.6830 EUR |
142.6320 EUR |
163.6310 EUR |
159.3330 EUR |
| 2021-12-05 |
158.3380 EUR |
34,990.7181 ZEC |
166.5050 EUR |
150.8800 EUR |
172.1430 EUR |
161.2480 EUR |
| 2021-12-04 |
153.9750 EUR |
42,939.0860 ZEC |
182.9820 EUR |
130.0010 EUR |
182.9820 EUR |
169.4300 EUR |
| 2021-12-03 |
194.8130 EUR |
7,720.9074 ZEC |
199.7000 EUR |
178.8980 EUR |
210.2340 EUR |
183.4760 EUR |
| 2021-12-02 |
196.1310 EUR |
6,649.9786 ZEC |
201.9610 EUR |
188.7510 EUR |
203.6470 EUR |
203.6470 EUR |
| 2021-12-01 |
208.0590 EUR |
12,060.3798 ZEC |
194.2630 EUR |
190.9820 EUR |
218.9090 EUR |
200.4510 EUR |
| 2021-11-30 |
201.4270 EUR |
8,149.0187 ZEC |
218.3010 EUR |
190.1410 EUR |
219.3560 EUR |
195.4640 EUR |
| 2021-11-29 |
218.5320 EUR |
8,316.2049 ZEC |
214.0580 EUR |
211.2620 EUR |
226.6890 EUR |
217.8590 EUR |
| 2021-11-28 |
204.9140 EUR |
8,815.5355 ZEC |
215.3890 EUR |
190.3190 EUR |
215.3890 EUR |
206.6450 EUR |
| 2021-11-27 |
231.3070 EUR |
13,616.5207 ZEC |
218.1610 EUR |
212.2430 EUR |
240.8000 EUR |
216.4210 EUR |
| 2021-11-26 |
231.5960 EUR |
32,819.8931 ZEC |
263.1770 EUR |
214.3290 EUR |
264.4180 EUR |
219.6150 EUR |
| 2021-11-25 |
250.0860 EUR |
26,744.2678 ZEC |
232.8930 EUR |
225.1310 EUR |
271.5360 EUR |
265.2630 EUR |
| 2021-11-24 |
225.4510 EUR |
71,798.3108 ZEC |
194.6810 EUR |
194.5560 EUR |
246.0000 EUR |
236.5370 EUR |
| 2021-11-23 |
190.1290 EUR |
11,785.4853 ZEC |
183.4020 EUR |
174.3080 EUR |
196.5040 EUR |
190.8030 EUR |
| 2021-11-22 |
191.7940 EUR |
12,065.3979 ZEC |
203.9840 EUR |
176.2700 EUR |
210.3100 EUR |
183.7630 EUR |
| 2021-11-21 |
184.3430 EUR |
13,876.8899 ZEC |
159.3100 EUR |
156.9630 EUR |
205.0130 EUR |
196.8540 EUR |