Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
159.3690 EUR |
14,024.8443 ZEC |
142.1090 EUR |
141.7000 EUR |
167.3610 EUR |
160.0750 EUR |
| 2021-11-19 |
138.3950 EUR |
4,519.7726 ZEC |
130.5230 EUR |
129.0090 EUR |
145.8690 EUR |
142.7810 EUR |
| 2021-11-18 |
133.0820 EUR |
11,930.8847 ZEC |
140.9030 EUR |
124.4400 EUR |
143.1970 EUR |
129.6550 EUR |
| 2021-11-17 |
141.5000 EUR |
6,771.8698 ZEC |
147.0330 EUR |
135.7380 EUR |
148.2100 EUR |
139.1200 EUR |
| 2021-11-16 |
154.0680 EUR |
14,159.7129 ZEC |
171.6540 EUR |
144.0040 EUR |
171.6540 EUR |
149.3970 EUR |
| 2021-11-15 |
173.7560 EUR |
3,372.7958 ZEC |
176.5860 EUR |
169.6980 EUR |
178.2540 EUR |
173.1280 EUR |
| 2021-11-14 |
172.1500 EUR |
1,541.9468 ZEC |
173.9570 EUR |
168.5190 EUR |
176.4370 EUR |
173.8860 EUR |
| 2021-11-13 |
180.7600 EUR |
2,626.1205 ZEC |
176.6450 EUR |
174.3710 EUR |
185.7260 EUR |
174.3710 EUR |
| 2021-11-12 |
173.3600 EUR |
5,159.3193 ZEC |
178.9960 EUR |
166.8420 EUR |
183.6910 EUR |
174.7710 EUR |
| 2021-11-11 |
179.9280 EUR |
10,309.5042 ZEC |
156.2410 EUR |
154.4190 EUR |
191.2500 EUR |
182.0990 EUR |
| 2021-11-10 |
163.8750 EUR |
13,508.1124 ZEC |
172.5540 EUR |
149.9940 EUR |
176.8820 EUR |
156.6200 EUR |
| 2021-11-09 |
158.7560 EUR |
9,935.6673 ZEC |
147.2200 EUR |
146.4770 EUR |
172.5030 EUR |
170.4800 EUR |
| 2021-11-08 |
143.9920 EUR |
3,205.2174 ZEC |
141.9600 EUR |
141.6580 EUR |
147.1490 EUR |
145.6210 EUR |
| 2021-11-07 |
139.1790 EUR |
1,250.4900 ZEC |
138.2730 EUR |
137.3080 EUR |
141.2320 EUR |
139.3040 EUR |
| 2021-11-06 |
139.7350 EUR |
1,770.4462 ZEC |
140.7460 EUR |
135.1410 EUR |
144.0150 EUR |
138.3980 EUR |
| 2021-11-05 |
142.3950 EUR |
1,573.2797 ZEC |
141.6360 EUR |
139.1660 EUR |
146.9710 EUR |
141.2520 EUR |
| 2021-11-04 |
143.5350 EUR |
1,467.8324 ZEC |
145.0000 EUR |
139.0590 EUR |
148.7990 EUR |
141.4610 EUR |
| 2021-11-03 |
143.7240 EUR |
3,081.8265 ZEC |
148.4450 EUR |
138.5800 EUR |
148.7480 EUR |
144.4900 EUR |
| 2021-11-02 |
150.6840 EUR |
2,968.6506 ZEC |
146.2370 EUR |
144.6500 EUR |
154.9240 EUR |
148.7450 EUR |
| 2021-11-01 |
145.7320 EUR |
3,264.2014 ZEC |
144.6410 EUR |
139.9740 EUR |
149.4030 EUR |
146.0140 EUR |
| 2021-10-31 |
151.0040 EUR |
12,366.3235 ZEC |
132.8550 EUR |
131.5260 EUR |
162.4300 EUR |
145.9520 EUR |
| 2021-10-30 |
135.0420 EUR |
1,422.4962 ZEC |
140.4040 EUR |
129.9000 EUR |
140.4040 EUR |
132.0540 EUR |
| 2021-10-29 |
138.1550 EUR |
2,258.0925 ZEC |
136.4170 EUR |
134.2520 EUR |
140.8960 EUR |
140.3290 EUR |
| 2021-10-28 |
130.0370 EUR |
6,334.0080 ZEC |
127.2660 EUR |
123.9050 EUR |
137.2960 EUR |
135.4590 EUR |
| 2021-10-27 |
130.2910 EUR |
6,550.4178 ZEC |
138.6580 EUR |
122.4780 EUR |
140.2330 EUR |
126.9960 EUR |
| 2021-10-26 |
143.2890 EUR |
8,663.7521 ZEC |
146.4940 EUR |
136.6530 EUR |
147.6140 EUR |
138.4720 EUR |
| 2021-10-25 |
148.8410 EUR |
4,289.6524 ZEC |
148.8000 EUR |
145.5650 EUR |
152.0730 EUR |
146.6710 EUR |
| 2021-10-24 |
155.9470 EUR |
10,677.5604 ZEC |
149.2990 EUR |
146.5600 EUR |
163.4670 EUR |
148.6680 EUR |
| 2021-10-23 |
146.9090 EUR |
4,711.1693 ZEC |
141.3280 EUR |
140.9460 EUR |
149.5900 EUR |
147.7300 EUR |
| 2021-10-22 |
138.8220 EUR |
7,044.5873 ZEC |
133.3030 EUR |
133.3030 EUR |
142.7440 EUR |
141.3910 EUR |
| 2021-10-21 |
130.9780 EUR |
5,253.3178 ZEC |
128.1290 EUR |
125.7480 EUR |
136.5880 EUR |
135.5480 EUR |
| 2021-10-20 |
126.5250 EUR |
4,627.4337 ZEC |
124.0900 EUR |
123.6900 EUR |
129.5520 EUR |
127.6340 EUR |
| 2021-10-19 |
123.4870 EUR |
2,826.2798 ZEC |
120.9810 EUR |
120.0620 EUR |
126.2700 EUR |
123.7410 EUR |
| 2021-10-18 |
120.6270 EUR |
5,023.7184 ZEC |
118.8220 EUR |
116.5500 EUR |
125.9850 EUR |
120.3680 EUR |
| 2021-10-17 |
115.3530 EUR |
6,946.0466 ZEC |
107.9660 EUR |
107.9660 EUR |
121.0000 EUR |
118.8830 EUR |
| 2021-10-16 |
108.6020 EUR |
1,517.4226 ZEC |
108.9320 EUR |
106.5300 EUR |
110.2700 EUR |
108.4530 EUR |
| 2021-10-15 |
106.0600 EUR |
2,542.1115 ZEC |
105.0780 EUR |
102.7990 EUR |
109.0990 EUR |
108.3660 EUR |
| 2021-10-14 |
104.5130 EUR |
867.4325 ZEC |
102.8760 EUR |
102.8760 EUR |
105.4930 EUR |
104.2770 EUR |
| 2021-10-13 |
100.2490 EUR |
2,736.3516 ZEC |
101.3100 EUR |
98.1290 EUR |
103.2110 EUR |
102.3010 EUR |
| 2021-10-12 |
99.5630 EUR |
1,532.3075 ZEC |
102.0000 EUR |
96.6960 EUR |
102.1530 EUR |
100.8810 EUR |
| 2021-10-11 |
104.9730 EUR |
1,503.5009 ZEC |
103.4840 EUR |
101.1000 EUR |
108.5300 EUR |
103.0890 EUR |
| 2021-10-10 |
107.2370 EUR |
1,279.9856 ZEC |
109.6490 EUR |
103.3500 EUR |
110.1810 EUR |
103.5380 EUR |
| 2021-10-09 |
109.1510 EUR |
1,116.3149 ZEC |
106.1760 EUR |
105.8460 EUR |
110.6780 EUR |
110.1180 EUR |
| 2021-10-08 |
108.5760 EUR |
669.8367 ZEC |
109.0200 EUR |
106.3200 EUR |
110.4320 EUR |
107.4070 EUR |
| 2021-10-07 |
108.7630 EUR |
2,057.0283 ZEC |
107.9630 EUR |
105.1960 EUR |
111.8200 EUR |
108.4140 EUR |
| 2021-10-06 |
106.3850 EUR |
2,657.7880 ZEC |
106.2090 EUR |
99.5350 EUR |
109.7990 EUR |
108.4830 EUR |
| 2021-10-05 |
104.5260 EUR |
4,905.6584 ZEC |
100.5220 EUR |
99.3220 EUR |
106.8960 EUR |
106.5840 EUR |
| 2021-10-04 |
99.8620 EUR |
1,331.1244 ZEC |
102.1270 EUR |
97.0980 EUR |
102.1270 EUR |
100.0750 EUR |
| 2021-10-03 |
100.4330 EUR |
1,476.6024 ZEC |
98.6000 EUR |
97.3500 EUR |
102.5190 EUR |
102.4640 EUR |
| 2021-10-02 |
99.6890 EUR |
2,214.1653 ZEC |
98.8130 EUR |
96.6840 EUR |
101.0490 EUR |
100.2990 EUR |