Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
96.7600 EUR |
5,119.8127 ZEC |
92.6780 EUR |
92.2130 EUR |
98.9840 EUR |
98.9270 EUR |
| 2021-09-30 |
91.6070 EUR |
778.3550 ZEC |
89.2340 EUR |
89.2340 EUR |
93.0000 EUR |
92.0320 EUR |
| 2021-09-29 |
90.0510 EUR |
2,794.2808 ZEC |
86.1100 EUR |
86.0680 EUR |
92.9670 EUR |
88.3970 EUR |
| 2021-09-28 |
89.2240 EUR |
1,877.9469 ZEC |
89.4230 EUR |
86.3850 EUR |
92.2950 EUR |
86.9800 EUR |
| 2021-09-27 |
93.0180 EUR |
4,102.8504 ZEC |
93.9850 EUR |
89.5000 EUR |
96.9700 EUR |
89.5000 EUR |
| 2021-09-26 |
92.6960 EUR |
2,592.1034 ZEC |
94.4050 EUR |
87.4460 EUR |
96.3680 EUR |
94.2470 EUR |
| 2021-09-25 |
94.2580 EUR |
882.3779 ZEC |
94.5260 EUR |
91.7730 EUR |
96.4870 EUR |
94.8260 EUR |
| 2021-09-24 |
94.5390 EUR |
4,926.4968 ZEC |
104.4950 EUR |
89.2790 EUR |
104.6500 EUR |
95.8470 EUR |
| 2021-09-23 |
103.6190 EUR |
1,007.9671 ZEC |
103.9310 EUR |
100.7430 EUR |
105.1500 EUR |
104.2650 EUR |
| 2021-09-22 |
99.6300 EUR |
2,346.9419 ZEC |
95.1790 EUR |
94.7740 EUR |
104.2290 EUR |
103.2430 EUR |
| 2021-09-21 |
97.9850 EUR |
5,401.6021 ZEC |
100.0000 EUR |
92.1890 EUR |
102.8780 EUR |
94.9680 EUR |
| 2021-09-20 |
104.2840 EUR |
6,596.8425 ZEC |
112.7000 EUR |
98.6720 EUR |
112.7640 EUR |
100.1600 EUR |
| 2021-09-19 |
115.6320 EUR |
2,997.9548 ZEC |
117.6170 EUR |
112.3800 EUR |
120.8300 EUR |
113.4610 EUR |
| 2021-09-18 |
119.8470 EUR |
4,369.1456 ZEC |
113.9850 EUR |
113.2140 EUR |
122.5000 EUR |
117.7310 EUR |
| 2021-09-17 |
115.9930 EUR |
2,649.2298 ZEC |
117.4160 EUR |
112.8440 EUR |
118.9100 EUR |
113.7390 EUR |
| 2021-09-16 |
120.5470 EUR |
6,689.3648 ZEC |
118.0410 EUR |
114.0000 EUR |
123.8130 EUR |
117.0000 EUR |
| 2021-09-15 |
112.9710 EUR |
1,681.6558 ZEC |
113.3190 EUR |
110.7860 EUR |
117.7300 EUR |
117.1440 EUR |
| 2021-09-14 |
108.9260 EUR |
1,724.1676 ZEC |
107.9950 EUR |
107.0840 EUR |
112.9270 EUR |
112.2370 EUR |
| 2021-09-13 |
105.9170 EUR |
6,019.8511 ZEC |
111.2270 EUR |
102.8700 EUR |
111.5680 EUR |
108.3740 EUR |
| 2021-09-12 |
109.5150 EUR |
1,313.1569 ZEC |
108.7740 EUR |
107.2450 EUR |
113.2100 EUR |
111.5670 EUR |
| 2021-09-11 |
111.1350 EUR |
1,232.2121 ZEC |
108.8830 EUR |
107.8490 EUR |
113.8200 EUR |
108.5440 EUR |
| 2021-09-10 |
113.6780 EUR |
6,361.3975 ZEC |
116.9030 EUR |
105.8930 EUR |
120.4200 EUR |
107.4970 EUR |
| 2021-09-09 |
117.9550 EUR |
10,124.3841 ZEC |
114.7490 EUR |
111.5630 EUR |
121.4080 EUR |
116.5250 EUR |
| 2021-09-08 |
110.8730 EUR |
10,662.9927 ZEC |
115.7280 EUR |
102.0000 EUR |
117.9980 EUR |
115.1590 EUR |
| 2021-09-07 |
121.8090 EUR |
17,318.5338 ZEC |
144.2190 EUR |
100.0000 EUR |
144.5530 EUR |
116.6020 EUR |
| 2021-09-06 |
145.1400 EUR |
5,125.5420 ZEC |
145.3350 EUR |
138.7720 EUR |
148.2830 EUR |
144.4830 EUR |
| 2021-09-05 |
140.9920 EUR |
3,893.8927 ZEC |
134.9000 EUR |
134.1260 EUR |
147.8410 EUR |
145.3460 EUR |
| 2021-09-04 |
133.6260 EUR |
2,186.9835 ZEC |
131.5480 EUR |
130.6570 EUR |
136.5970 EUR |
135.3790 EUR |
| 2021-09-03 |
129.9870 EUR |
6,313.6509 ZEC |
127.6000 EUR |
123.8990 EUR |
134.5060 EUR |
131.6100 EUR |
| 2021-09-02 |
128.6880 EUR |
2,726.4567 ZEC |
127.7180 EUR |
126.7270 EUR |
130.6110 EUR |
128.5160 EUR |
| 2021-09-01 |
123.0640 EUR |
5,849.0736 ZEC |
121.5930 EUR |
119.2310 EUR |
128.0000 EUR |
127.5040 EUR |
| 2021-08-31 |
121.9810 EUR |
1,554.0191 ZEC |
119.7480 EUR |
117.8560 EUR |
125.0810 EUR |
120.7910 EUR |
| 2021-08-30 |
122.2310 EUR |
2,978.0146 ZEC |
125.6250 EUR |
119.4940 EUR |
125.6250 EUR |
120.4370 EUR |
| 2021-08-29 |
125.4300 EUR |
1,288.1369 ZEC |
129.1000 EUR |
123.8110 EUR |
130.6230 EUR |
126.1080 EUR |
| 2021-08-28 |
126.8090 EUR |
1,437.2215 ZEC |
129.0800 EUR |
124.7210 EUR |
129.2350 EUR |
129.0350 EUR |
| 2021-08-27 |
124.5690 EUR |
1,295.7797 ZEC |
122.8730 EUR |
119.0000 EUR |
129.1000 EUR |
129.0660 EUR |
| 2021-08-26 |
127.7320 EUR |
3,218.2827 ZEC |
139.3060 EUR |
122.0000 EUR |
140.1230 EUR |
124.9090 EUR |
| 2021-08-25 |
136.1520 EUR |
2,638.2749 ZEC |
132.3650 EUR |
128.6270 EUR |
139.9000 EUR |
138.4630 EUR |
| 2021-08-24 |
140.6620 EUR |
6,860.7347 ZEC |
140.5810 EUR |
130.0010 EUR |
145.8600 EUR |
132.3950 EUR |
| 2021-08-23 |
140.3420 EUR |
6,114.8377 ZEC |
137.4220 EUR |
137.2280 EUR |
143.5010 EUR |
140.7000 EUR |
| 2021-08-22 |
134.9280 EUR |
1,755.9934 ZEC |
133.6430 EUR |
131.0050 EUR |
138.1320 EUR |
136.4410 EUR |
| 2021-08-21 |
131.3640 EUR |
6,670.6814 ZEC |
131.5220 EUR |
127.4080 EUR |
135.3490 EUR |
132.8830 EUR |
| 2021-08-20 |
129.6400 EUR |
1,948.6093 ZEC |
126.0900 EUR |
125.2220 EUR |
133.2170 EUR |
131.2940 EUR |
| 2021-08-19 |
121.9850 EUR |
2,456.8998 ZEC |
120.5380 EUR |
118.4130 EUR |
126.3600 EUR |
125.7150 EUR |
| 2021-08-18 |
119.1210 EUR |
5,504.8394 ZEC |
120.8480 EUR |
115.0030 EUR |
123.7900 EUR |
121.8540 EUR |
| 2021-08-17 |
128.7170 EUR |
5,631.4022 ZEC |
127.3350 EUR |
121.0930 EUR |
135.6060 EUR |
121.7620 EUR |
| 2021-08-16 |
130.4860 EUR |
3,340.7113 ZEC |
131.1600 EUR |
126.1600 EUR |
133.8610 EUR |
131.3200 EUR |
| 2021-08-15 |
126.8580 EUR |
4,391.8714 ZEC |
122.8290 EUR |
119.4960 EUR |
132.5630 EUR |
131.3600 EUR |
| 2021-08-14 |
120.5880 EUR |
3,161.5083 ZEC |
122.8450 EUR |
116.6490 EUR |
125.2210 EUR |
122.7310 EUR |
| 2021-08-13 |
118.4620 EUR |
1,874.4587 ZEC |
114.0400 EUR |
113.5400 EUR |
121.4060 EUR |
121.3110 EUR |