Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
114.7840 EUR |
1,864.4424 ZEC |
117.6700 EUR |
111.3470 EUR |
121.5000 EUR |
111.9380 EUR |
| 2021-08-11 |
117.8810 EUR |
2,423.5143 ZEC |
112.6930 EUR |
112.6930 EUR |
121.2750 EUR |
116.8400 EUR |
| 2021-08-10 |
112.0180 EUR |
1,811.6626 ZEC |
111.3270 EUR |
109.4810 EUR |
114.7310 EUR |
112.4460 EUR |
| 2021-08-09 |
108.0990 EUR |
1,697.7801 ZEC |
104.8240 EUR |
101.0610 EUR |
112.5500 EUR |
110.1370 EUR |
| 2021-08-08 |
108.2140 EUR |
1,894.4974 ZEC |
113.6100 EUR |
103.0320 EUR |
115.5000 EUR |
106.7870 EUR |
| 2021-08-07 |
110.9330 EUR |
1,982.6000 ZEC |
107.7750 EUR |
106.8340 EUR |
114.2290 EUR |
113.8020 EUR |
| 2021-08-06 |
103.9070 EUR |
1,445.9315 ZEC |
100.4780 EUR |
99.4700 EUR |
108.9440 EUR |
107.9500 EUR |
| 2021-08-05 |
100.8300 EUR |
1,592.4438 ZEC |
99.7710 EUR |
96.8000 EUR |
102.1600 EUR |
100.5070 EUR |
| 2021-08-04 |
98.2800 EUR |
1,029.1716 ZEC |
95.9990 EUR |
95.1240 EUR |
101.9010 EUR |
99.6480 EUR |
| 2021-08-03 |
94.5870 EUR |
1,101.7437 ZEC |
96.9090 EUR |
91.9990 EUR |
98.1000 EUR |
96.6840 EUR |
| 2021-08-02 |
98.5950 EUR |
1,452.6924 ZEC |
97.4790 EUR |
95.9820 EUR |
101.1260 EUR |
97.5680 EUR |
| 2021-08-01 |
99.9990 EUR |
5,733.2547 ZEC |
93.6880 EUR |
93.2830 EUR |
103.9760 EUR |
97.4000 EUR |
| 2021-07-31 |
93.3370 EUR |
566.4115 ZEC |
92.6000 EUR |
92.0730 EUR |
94.7400 EUR |
94.6480 EUR |
| 2021-07-30 |
88.6410 EUR |
1,954.2394 ZEC |
90.6350 EUR |
86.6440 EUR |
92.4330 EUR |
92.0060 EUR |
| 2021-07-29 |
89.7390 EUR |
936.0574 ZEC |
89.4230 EUR |
88.2620 EUR |
91.2940 EUR |
91.2700 EUR |
| 2021-07-28 |
88.0200 EUR |
782.0961 ZEC |
87.1060 EUR |
86.3300 EUR |
89.2130 EUR |
87.7240 EUR |
| 2021-07-27 |
85.3490 EUR |
981.7507 ZEC |
85.8330 EUR |
83.1470 EUR |
87.6940 EUR |
87.1820 EUR |
| 2021-07-26 |
88.7940 EUR |
4,408.6755 ZEC |
85.1500 EUR |
84.9440 EUR |
92.9270 EUR |
85.6000 EUR |
| 2021-07-25 |
83.0190 EUR |
518.7647 ZEC |
84.3410 EUR |
81.4820 EUR |
84.8220 EUR |
83.0560 EUR |
| 2021-07-24 |
84.7140 EUR |
957.2748 ZEC |
82.9910 EUR |
82.6580 EUR |
87.3440 EUR |
84.0560 EUR |
| 2021-07-23 |
81.7740 EUR |
1,528.7879 ZEC |
82.3850 EUR |
78.4100 EUR |
83.9800 EUR |
80.9910 EUR |
| 2021-07-22 |
80.3170 EUR |
1,111.7673 ZEC |
80.7430 EUR |
78.0680 EUR |
83.1880 EUR |
82.4160 EUR |
| 2021-07-21 |
77.5960 EUR |
1,779.7692 ZEC |
72.6240 EUR |
71.6960 EUR |
80.4310 EUR |
79.8750 EUR |
| 2021-07-20 |
72.9760 EUR |
1,696.3715 ZEC |
75.6730 EUR |
70.6300 EUR |
77.5680 EUR |
72.3540 EUR |
| 2021-07-19 |
79.3660 EUR |
5,430.7803 ZEC |
79.4420 EUR |
75.5660 EUR |
85.0000 EUR |
76.9280 EUR |
| 2021-07-18 |
80.8150 EUR |
1,370.4611 ZEC |
78.7890 EUR |
78.4110 EUR |
84.2690 EUR |
78.6250 EUR |
| 2021-07-17 |
79.5880 EUR |
1,237.1304 ZEC |
78.7430 EUR |
77.9120 EUR |
81.0400 EUR |
79.4060 EUR |
| 2021-07-16 |
79.7430 EUR |
3,196.5983 ZEC |
84.7290 EUR |
78.2670 EUR |
86.5150 EUR |
79.6050 EUR |
| 2021-07-15 |
84.3590 EUR |
3,587.2612 ZEC |
88.2600 EUR |
83.0560 EUR |
89.5200 EUR |
84.2830 EUR |
| 2021-07-14 |
86.6640 EUR |
1,869.1307 ZEC |
88.2900 EUR |
82.9040 EUR |
89.5900 EUR |
88.6780 EUR |
| 2021-07-13 |
88.9150 EUR |
2,405.0969 ZEC |
90.7440 EUR |
86.5210 EUR |
91.4280 EUR |
88.5710 EUR |
| 2021-07-12 |
91.1640 EUR |
1,024.9274 ZEC |
93.3580 EUR |
88.4540 EUR |
95.0180 EUR |
90.5300 EUR |
| 2021-07-11 |
92.6060 EUR |
483.2938 ZEC |
91.1060 EUR |
89.5450 EUR |
94.7350 EUR |
93.2410 EUR |
| 2021-07-10 |
91.3400 EUR |
530.0327 ZEC |
94.2880 EUR |
89.8140 EUR |
95.1420 EUR |
91.0000 EUR |
| 2021-07-09 |
91.9770 EUR |
1,445.3375 ZEC |
92.1980 EUR |
88.8690 EUR |
95.2590 EUR |
94.2570 EUR |
| 2021-07-08 |
95.4490 EUR |
1,447.1371 ZEC |
100.4700 EUR |
90.6000 EUR |
100.4700 EUR |
92.0960 EUR |
| 2021-07-07 |
100.8240 EUR |
1,643.3221 ZEC |
99.2170 EUR |
97.9820 EUR |
103.4630 EUR |
101.1020 EUR |
| 2021-07-06 |
97.7410 EUR |
1,397.9918 ZEC |
93.8140 EUR |
93.6510 EUR |
100.4990 EUR |
98.0090 EUR |
| 2021-07-05 |
96.1330 EUR |
1,382.3452 ZEC |
100.9380 EUR |
93.3170 EUR |
101.0420 EUR |
94.8300 EUR |
| 2021-07-04 |
101.8210 EUR |
1,269.4516 ZEC |
97.5450 EUR |
95.5720 EUR |
105.6090 EUR |
102.7740 EUR |
| 2021-07-03 |
97.9240 EUR |
1,316.8417 ZEC |
99.8350 EUR |
95.6760 EUR |
100.3290 EUR |
97.2830 EUR |
| 2021-07-02 |
97.2720 EUR |
1,281.2457 ZEC |
101.2720 EUR |
95.0500 EUR |
102.4290 EUR |
98.2220 EUR |
| 2021-07-01 |
102.9950 EUR |
1,396.0022 ZEC |
110.3590 EUR |
100.1600 EUR |
110.3590 EUR |
102.9400 EUR |
| 2021-06-30 |
108.0020 EUR |
5,611.7939 ZEC |
106.5390 EUR |
102.9600 EUR |
112.0000 EUR |
109.6700 EUR |
| 2021-06-29 |
102.8580 EUR |
3,586.8812 ZEC |
98.8240 EUR |
97.3640 EUR |
108.8050 EUR |
105.0080 EUR |
| 2021-06-28 |
92.2730 EUR |
2,350.1566 ZEC |
90.1570 EUR |
87.8840 EUR |
96.6500 EUR |
94.4610 EUR |
| 2021-06-27 |
85.4630 EUR |
1,847.2875 ZEC |
86.8970 EUR |
82.7550 EUR |
88.7620 EUR |
88.2270 EUR |
| 2021-06-26 |
84.1170 EUR |
4,031.8589 ZEC |
83.8280 EUR |
81.2100 EUR |
86.8510 EUR |
85.1400 EUR |
| 2021-06-25 |
89.7000 EUR |
6,509.8262 ZEC |
94.6250 EUR |
85.1120 EUR |
97.4840 EUR |
86.7420 EUR |
| 2021-06-24 |
95.3610 EUR |
1,628.8426 ZEC |
93.6950 EUR |
89.7060 EUR |
97.5830 EUR |
94.0850 EUR |