Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
94.2990 EUR |
2,314.0060 ZEC |
88.9590 EUR |
88.6000 EUR |
98.5200 EUR |
92.4950 EUR |
| 2021-06-22 |
82.0850 EUR |
9,850.7864 ZEC |
85.0780 EUR |
72.9880 EUR |
92.6640 EUR |
90.9010 EUR |
| 2021-06-21 |
94.3990 EUR |
8,126.2076 ZEC |
111.1020 EUR |
84.6830 EUR |
112.0880 EUR |
87.6050 EUR |
| 2021-06-20 |
106.6080 EUR |
1,807.2516 ZEC |
108.0170 EUR |
101.2670 EUR |
111.4240 EUR |
110.6620 EUR |
| 2021-06-19 |
110.4650 EUR |
635.2640 ZEC |
112.0540 EUR |
107.6260 EUR |
113.8310 EUR |
108.4320 EUR |
| 2021-06-18 |
113.5690 EUR |
1,666.7226 ZEC |
119.5300 EUR |
109.1000 EUR |
119.9260 EUR |
112.1980 EUR |
| 2021-06-17 |
118.1610 EUR |
2,155.7360 ZEC |
114.0820 EUR |
114.0030 EUR |
122.7050 EUR |
118.7870 EUR |
| 2021-06-16 |
114.9570 EUR |
1,588.3320 ZEC |
112.7790 EUR |
109.3010 EUR |
118.4920 EUR |
115.0710 EUR |
| 2021-06-15 |
112.6260 EUR |
1,406.7719 ZEC |
114.9230 EUR |
110.0410 EUR |
116.4890 EUR |
113.1730 EUR |
| 2021-06-14 |
110.3190 EUR |
3,707.4161 ZEC |
109.9270 EUR |
106.3070 EUR |
114.8780 EUR |
114.7030 EUR |
| 2021-06-13 |
106.0580 EUR |
1,293.3745 ZEC |
104.1530 EUR |
100.1770 EUR |
109.7930 EUR |
109.2780 EUR |
| 2021-06-12 |
103.3410 EUR |
1,434.8677 ZEC |
102.8300 EUR |
98.5430 EUR |
106.9150 EUR |
105.7110 EUR |
| 2021-06-11 |
107.8670 EUR |
1,992.8464 ZEC |
110.2070 EUR |
103.0830 EUR |
111.3160 EUR |
103.8480 EUR |
| 2021-06-10 |
115.3700 EUR |
3,352.6374 ZEC |
119.2180 EUR |
108.7070 EUR |
124.3480 EUR |
110.6770 EUR |
| 2021-06-09 |
110.8360 EUR |
2,645.0182 ZEC |
107.2670 EUR |
102.5400 EUR |
118.9990 EUR |
118.9970 EUR |
| 2021-06-08 |
105.7700 EUR |
7,642.3343 ZEC |
111.1540 EUR |
98.4740 EUR |
114.0270 EUR |
108.1840 EUR |
| 2021-06-07 |
120.4090 EUR |
1,977.7162 ZEC |
123.3870 EUR |
113.1950 EUR |
127.3490 EUR |
114.3840 EUR |
| 2021-06-06 |
124.9810 EUR |
1,855.6782 ZEC |
126.9480 EUR |
121.3520 EUR |
128.6390 EUR |
121.4130 EUR |
| 2021-06-05 |
127.4080 EUR |
1,668.5546 ZEC |
128.4760 EUR |
122.0430 EUR |
132.9810 EUR |
125.4290 EUR |
| 2021-06-04 |
129.2030 EUR |
4,613.9822 ZEC |
142.6010 EUR |
121.1850 EUR |
142.6010 EUR |
129.1500 EUR |
| 2021-06-03 |
140.3310 EUR |
2,634.0170 ZEC |
134.6510 EUR |
131.5960 EUR |
143.5900 EUR |
142.5000 EUR |
| 2021-06-02 |
130.3220 EUR |
3,099.1121 ZEC |
126.3160 EUR |
122.0010 EUR |
139.2480 EUR |
133.8090 EUR |
| 2021-06-01 |
126.9760 EUR |
2,987.3943 ZEC |
132.0170 EUR |
121.4390 EUR |
134.4030 EUR |
126.7430 EUR |
| 2021-05-31 |
124.4380 EUR |
3,882.1398 ZEC |
122.3380 EUR |
115.9900 EUR |
132.6790 EUR |
132.5220 EUR |
| 2021-05-30 |
125.7730 EUR |
4,200.0098 ZEC |
122.5850 EUR |
113.8110 EUR |
131.5740 EUR |
122.7540 EUR |
| 2021-05-29 |
136.4810 EUR |
10,247.4790 ZEC |
135.1050 EUR |
116.8320 EUR |
153.5400 EUR |
122.0860 EUR |
| 2021-05-28 |
125.5050 EUR |
11,858.5825 ZEC |
123.3840 EUR |
107.9270 EUR |
137.8870 EUR |
126.9890 EUR |
| 2021-05-27 |
124.7870 EUR |
5,113.2202 ZEC |
130.3290 EUR |
116.0400 EUR |
130.8500 EUR |
122.4180 EUR |
| 2021-05-26 |
124.4970 EUR |
5,446.1381 ZEC |
119.4050 EUR |
117.5290 EUR |
130.4210 EUR |
127.4040 EUR |
| 2021-05-25 |
115.1810 EUR |
8,422.9116 ZEC |
120.7660 EUR |
106.5080 EUR |
126.8870 EUR |
116.9490 EUR |
| 2021-05-24 |
112.0520 EUR |
9,964.1467 ZEC |
94.4970 EUR |
94.4920 EUR |
120.7820 EUR |
117.3510 EUR |
| 2021-05-23 |
91.3190 EUR |
16,305.3131 ZEC |
116.7600 EUR |
72.0000 EUR |
121.9900 EUR |
91.2310 EUR |
| 2021-05-22 |
120.1200 EUR |
8,969.2492 ZEC |
128.5380 EUR |
110.0780 EUR |
132.7410 EUR |
121.9640 EUR |
| 2021-05-21 |
133.8260 EUR |
22,734.6731 ZEC |
149.6910 EUR |
112.6680 EUR |
157.1290 EUR |
127.6920 EUR |
| 2021-05-20 |
138.6990 EUR |
15,129.8888 ZEC |
121.4220 EUR |
110.8710 EUR |
159.6080 EUR |
151.1650 EUR |
| 2021-05-19 |
145.8670 EUR |
47,573.6936 ZEC |
209.7870 EUR |
100.0000 EUR |
215.0000 EUR |
123.3080 EUR |
| 2021-05-18 |
206.4840 EUR |
3,531.7660 ZEC |
194.6400 EUR |
192.2960 EUR |
214.8200 EUR |
207.4460 EUR |
| 2021-05-17 |
201.9990 EUR |
7,593.2647 ZEC |
215.7690 EUR |
185.7200 EUR |
215.7690 EUR |
195.0790 EUR |
| 2021-05-16 |
215.6550 EUR |
7,553.5362 ZEC |
224.8060 EUR |
202.1000 EUR |
239.6860 EUR |
216.0590 EUR |
| 2021-05-15 |
234.2300 EUR |
7,636.5800 ZEC |
253.1530 EUR |
221.6060 EUR |
260.2410 EUR |
227.1430 EUR |
| 2021-05-14 |
254.3460 EUR |
7,328.7515 ZEC |
245.3780 EUR |
237.9720 EUR |
266.6840 EUR |
250.9080 EUR |
| 2021-05-13 |
244.4400 EUR |
17,268.4150 ZEC |
232.7200 EUR |
220.2570 EUR |
268.8100 EUR |
242.7790 EUR |
| 2021-05-12 |
285.3460 EUR |
28,366.5961 ZEC |
249.3860 EUR |
248.6730 EUR |
308.9990 EUR |
279.7990 EUR |
| 2021-05-11 |
234.0880 EUR |
5,061.5356 ZEC |
234.0120 EUR |
225.0110 EUR |
247.2110 EUR |
246.7730 EUR |
| 2021-05-10 |
244.6330 EUR |
10,380.7572 ZEC |
251.2400 EUR |
213.0000 EUR |
270.6150 EUR |
234.8560 EUR |
| 2021-05-09 |
245.4810 EUR |
3,074.2507 ZEC |
259.9530 EUR |
238.3530 EUR |
261.4370 EUR |
252.1270 EUR |
| 2021-05-08 |
259.0050 EUR |
6,676.3561 ZEC |
263.6910 EUR |
244.1270 EUR |
282.7890 EUR |
261.1860 EUR |
| 2021-05-07 |
264.4100 EUR |
11,163.6236 ZEC |
256.1330 EUR |
245.5460 EUR |
281.7600 EUR |
262.2920 EUR |
| 2021-05-06 |
248.6480 EUR |
10,703.6247 ZEC |
242.5130 EUR |
225.8950 EUR |
269.4900 EUR |
258.6240 EUR |
| 2021-05-05 |
228.1750 EUR |
8,476.7796 ZEC |
200.7120 EUR |
198.1440 EUR |
249.4880 EUR |
241.8590 EUR |