Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
205.3110 EUR |
10,034.7177 ZEC |
207.6410 EUR |
192.1380 EUR |
222.2840 EUR |
206.7140 EUR |
| 2021-05-03 |
207.3220 EUR |
2,932.8805 ZEC |
202.4090 EUR |
201.8260 EUR |
211.1840 EUR |
207.5800 EUR |
| 2021-05-02 |
205.6220 EUR |
1,969.0898 ZEC |
214.1970 EUR |
201.1140 EUR |
215.0000 EUR |
202.1810 EUR |
| 2021-05-01 |
209.3210 EUR |
4,502.8478 ZEC |
203.7880 EUR |
203.3430 EUR |
214.3440 EUR |
213.9980 EUR |
| 2021-04-30 |
198.0200 EUR |
4,473.2884 ZEC |
189.5240 EUR |
186.3250 EUR |
206.3200 EUR |
203.7880 EUR |
| 2021-04-29 |
191.2650 EUR |
1,274.8321 ZEC |
198.3790 EUR |
184.7230 EUR |
198.6210 EUR |
190.1180 EUR |
| 2021-04-28 |
195.2250 EUR |
3,749.1734 ZEC |
200.0000 EUR |
188.0460 EUR |
201.2940 EUR |
197.7290 EUR |
| 2021-04-27 |
193.3770 EUR |
4,160.9267 ZEC |
187.2910 EUR |
184.5250 EUR |
199.9990 EUR |
199.9990 EUR |
| 2021-04-26 |
182.3250 EUR |
3,472.1283 ZEC |
166.7400 EUR |
166.7400 EUR |
189.0460 EUR |
187.8680 EUR |
| 2021-04-25 |
165.7270 EUR |
6,404.7089 ZEC |
165.2470 EUR |
158.8740 EUR |
178.8660 EUR |
167.5130 EUR |
| 2021-04-24 |
171.3570 EUR |
2,869.1817 ZEC |
180.0420 EUR |
165.4140 EUR |
180.0420 EUR |
168.8680 EUR |
| 2021-04-23 |
169.4340 EUR |
21,958.1999 ZEC |
185.7520 EUR |
145.4400 EUR |
189.0750 EUR |
181.5200 EUR |
| 2021-04-22 |
196.1290 EUR |
3,914.9320 ZEC |
197.7020 EUR |
182.5210 EUR |
206.7100 EUR |
188.0120 EUR |
| 2021-04-21 |
203.8320 EUR |
4,957.0912 ZEC |
208.2270 EUR |
193.3760 EUR |
212.9130 EUR |
199.8350 EUR |
| 2021-04-20 |
191.2200 EUR |
21,180.3600 ZEC |
188.3960 EUR |
175.4310 EUR |
205.6570 EUR |
202.3260 EUR |
| 2021-04-19 |
198.9810 EUR |
13,747.9316 ZEC |
218.3020 EUR |
185.0000 EUR |
222.4510 EUR |
192.9600 EUR |
| 2021-04-18 |
198.0070 EUR |
22,322.0335 ZEC |
237.3100 EUR |
166.0750 EUR |
240.6680 EUR |
216.8390 EUR |
| 2021-04-17 |
241.8480 EUR |
11,499.5435 ZEC |
226.4110 EUR |
225.1720 EUR |
251.9050 EUR |
239.9500 EUR |
| 2021-04-16 |
211.9710 EUR |
10,621.8850 ZEC |
211.7920 EUR |
197.0200 EUR |
226.9430 EUR |
226.9430 EUR |
| 2021-04-15 |
207.4610 EUR |
4,870.0932 ZEC |
198.3090 EUR |
197.0930 EUR |
213.2300 EUR |
210.5340 EUR |
| 2021-04-14 |
190.5830 EUR |
5,296.5685 ZEC |
190.1420 EUR |
182.6700 EUR |
199.9000 EUR |
192.2830 EUR |
| 2021-04-13 |
188.5430 EUR |
3,631.2904 ZEC |
184.9410 EUR |
182.6680 EUR |
194.4010 EUR |
190.4640 EUR |
| 2021-04-12 |
187.3290 EUR |
5,970.6836 ZEC |
187.1930 EUR |
175.2010 EUR |
198.7600 EUR |
185.1390 EUR |
| 2021-04-11 |
185.2720 EUR |
5,243.4776 ZEC |
173.0000 EUR |
172.8370 EUR |
193.0000 EUR |
186.8660 EUR |
| 2021-04-10 |
168.1090 EUR |
6,957.5739 ZEC |
163.8070 EUR |
162.8910 EUR |
174.8130 EUR |
172.6410 EUR |
| 2021-04-09 |
162.5160 EUR |
3,652.5077 ZEC |
155.7960 EUR |
154.6850 EUR |
167.1710 EUR |
164.0800 EUR |
| 2021-04-08 |
150.0460 EUR |
3,376.6925 ZEC |
144.7760 EUR |
143.9860 EUR |
155.3190 EUR |
155.0000 EUR |
| 2021-04-07 |
148.0240 EUR |
17,902.4836 ZEC |
161.4920 EUR |
136.9700 EUR |
163.5430 EUR |
145.5830 EUR |
| 2021-04-06 |
159.9850 EUR |
11,695.3460 ZEC |
166.5490 EUR |
153.4840 EUR |
169.2420 EUR |
161.2920 EUR |
| 2021-04-05 |
162.5620 EUR |
10,806.5416 ZEC |
159.6000 EUR |
156.0000 EUR |
169.0840 EUR |
166.3500 EUR |
| 2021-04-04 |
158.1760 EUR |
16,361.9992 ZEC |
146.4410 EUR |
145.0840 EUR |
166.2000 EUR |
158.3820 EUR |
| 2021-04-03 |
145.0740 EUR |
6,750.9764 ZEC |
144.2600 EUR |
139.1950 EUR |
152.5790 EUR |
146.2500 EUR |
| 2021-04-02 |
147.0460 EUR |
10,273.5159 ZEC |
140.5610 EUR |
139.4010 EUR |
150.5990 EUR |
144.4530 EUR |
| 2021-04-01 |
136.2080 EUR |
7,900.0212 ZEC |
134.7000 EUR |
130.3800 EUR |
141.7050 EUR |
140.9830 EUR |
| 2021-03-31 |
130.7770 EUR |
6,438.9675 ZEC |
131.8750 EUR |
125.4180 EUR |
134.0000 EUR |
133.8590 EUR |
| 2021-03-30 |
128.6930 EUR |
6,713.6031 ZEC |
127.0860 EUR |
124.1810 EUR |
133.4120 EUR |
131.5400 EUR |
| 2021-03-29 |
127.6630 EUR |
10,304.3128 ZEC |
122.9710 EUR |
120.3010 EUR |
135.3790 EUR |
126.6640 EUR |
| 2021-03-28 |
116.7070 EUR |
3,892.9310 ZEC |
113.5440 EUR |
110.3730 EUR |
122.5000 EUR |
122.1050 EUR |
| 2021-03-27 |
111.3070 EUR |
2,675.1350 ZEC |
113.2240 EUR |
107.1460 EUR |
114.5990 EUR |
113.3270 EUR |
| 2021-03-26 |
109.5300 EUR |
2,756.7298 ZEC |
105.9200 EUR |
105.3850 EUR |
112.0120 EUR |
110.5530 EUR |
| 2021-03-25 |
103.3670 EUR |
5,768.5174 ZEC |
108.2400 EUR |
98.4470 EUR |
109.0190 EUR |
105.1780 EUR |
| 2021-03-24 |
116.7330 EUR |
3,042.8840 ZEC |
115.0000 EUR |
112.2650 EUR |
119.7680 EUR |
112.9800 EUR |
| 2021-03-23 |
117.5640 EUR |
2,902.5248 ZEC |
117.2540 EUR |
114.3520 EUR |
120.0000 EUR |
116.7690 EUR |
| 2021-03-22 |
120.8970 EUR |
3,352.6289 ZEC |
124.3250 EUR |
117.4100 EUR |
125.7080 EUR |
119.7020 EUR |
| 2021-03-21 |
126.0170 EUR |
3,093.4569 ZEC |
129.6000 EUR |
122.4750 EUR |
131.4880 EUR |
126.6580 EUR |
| 2021-03-20 |
130.4710 EUR |
6,938.8017 ZEC |
125.9880 EUR |
125.8660 EUR |
135.3510 EUR |
131.9480 EUR |
| 2021-03-19 |
124.6110 EUR |
1,609.7382 ZEC |
119.8600 EUR |
118.3170 EUR |
128.5240 EUR |
127.9910 EUR |
| 2021-03-18 |
122.1070 EUR |
2,414.5073 ZEC |
121.6150 EUR |
119.1390 EUR |
126.2780 EUR |
121.7460 EUR |
| 2021-03-17 |
118.1970 EUR |
6,782.9714 ZEC |
116.9930 EUR |
113.4970 EUR |
122.3920 EUR |
121.4460 EUR |
| 2021-03-16 |
114.8060 EUR |
4,631.5029 ZEC |
113.3000 EUR |
109.5120 EUR |
117.7950 EUR |
115.9130 EUR |