Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
73.5500 EUR |
7,855.0102 ZEC |
70.2100 EUR |
70.0320 EUR |
75.9020 EUR |
74.0670 EUR |
| 2021-01-23 |
70.4040 EUR |
15,251.1557 ZEC |
71.2060 EUR |
68.8110 EUR |
74.5690 EUR |
70.5740 EUR |
| 2021-01-22 |
69.1650 EUR |
10,320.4763 ZEC |
68.0000 EUR |
63.0000 EUR |
75.2880 EUR |
71.7330 EUR |
| 2021-01-21 |
72.9490 EUR |
10,185.0564 ZEC |
81.5790 EUR |
68.0000 EUR |
81.5790 EUR |
68.1920 EUR |
| 2021-01-20 |
79.9730 EUR |
13,966.5178 ZEC |
84.4100 EUR |
75.1400 EUR |
85.6310 EUR |
81.8650 EUR |
| 2021-01-19 |
88.6990 EUR |
9,731.4401 ZEC |
86.0410 EUR |
84.4730 EUR |
93.4320 EUR |
84.7400 EUR |
| 2021-01-18 |
85.7180 EUR |
4,836.6899 ZEC |
85.0370 EUR |
83.6740 EUR |
87.9590 EUR |
85.7160 EUR |
| 2021-01-17 |
84.6710 EUR |
5,957.3394 ZEC |
89.6220 EUR |
81.4220 EUR |
89.9420 EUR |
84.4470 EUR |
| 2021-01-16 |
89.6140 EUR |
13,220.9505 ZEC |
86.4110 EUR |
84.2000 EUR |
94.0000 EUR |
89.6240 EUR |
| 2021-01-15 |
87.7780 EUR |
18,557.7661 ZEC |
91.5000 EUR |
78.3960 EUR |
94.8000 EUR |
85.5130 EUR |
| 2021-01-14 |
92.5010 EUR |
12,744.0576 ZEC |
96.4500 EUR |
86.8600 EUR |
97.6940 EUR |
91.7020 EUR |
| 2021-01-13 |
89.6950 EUR |
36,285.3559 ZEC |
81.4180 EUR |
75.7020 EUR |
99.0000 EUR |
96.7110 EUR |
| 2021-01-12 |
79.8620 EUR |
41,365.0153 ZEC |
72.1230 EUR |
69.4620 EUR |
86.8150 EUR |
81.7250 EUR |
| 2021-01-11 |
74.3380 EUR |
80,511.3169 ZEC |
78.3050 EUR |
62.0000 EUR |
89.3110 EUR |
72.8300 EUR |
| 2021-01-10 |
71.2100 EUR |
45,338.2280 ZEC |
63.1110 EUR |
61.2300 EUR |
79.8490 EUR |
78.4100 EUR |
| 2021-01-09 |
60.0380 EUR |
12,227.6002 ZEC |
55.8490 EUR |
53.7440 EUR |
63.8800 EUR |
62.4640 EUR |
| 2021-01-08 |
55.0060 EUR |
23,921.4600 ZEC |
55.1500 EUR |
50.0000 EUR |
57.3780 EUR |
56.0190 EUR |
| 2021-01-07 |
56.4550 EUR |
25,157.6811 ZEC |
51.8590 EUR |
51.0610 EUR |
60.7190 EUR |
54.9970 EUR |
| 2021-01-06 |
51.1130 EUR |
33,370.3488 ZEC |
48.6500 EUR |
48.0030 EUR |
53.3300 EUR |
51.8400 EUR |
| 2021-01-05 |
48.4670 EUR |
6,478.2361 ZEC |
49.1700 EUR |
47.3000 EUR |
49.6870 EUR |
48.6190 EUR |
| 2021-01-04 |
47.7630 EUR |
18,575.8922 ZEC |
46.7800 EUR |
44.4400 EUR |
50.4910 EUR |
49.0800 EUR |
| 2021-01-03 |
46.6160 EUR |
12,475.3255 ZEC |
46.5130 EUR |
44.6600 EUR |
48.8590 EUR |
46.5380 EUR |
| 2021-01-02 |
46.3940 EUR |
24,402.1150 ZEC |
46.3360 EUR |
41.1000 EUR |
48.4210 EUR |
46.3100 EUR |
| 2021-01-01 |
47.6790 EUR |
37,943.5225 ZEC |
52.3660 EUR |
44.7430 EUR |
54.9500 EUR |
46.1860 EUR |
| 2020-12-31 |
51.1440 EUR |
5,190.3124 ZEC |
51.8800 EUR |
50.0810 EUR |
52.8550 EUR |
52.3190 EUR |
| 2020-12-30 |
52.2530 EUR |
2,958.6715 ZEC |
53.5000 EUR |
51.5130 EUR |
53.8380 EUR |
52.1800 EUR |
| 2020-12-29 |
52.9860 EUR |
5,632.3064 ZEC |
56.5270 EUR |
50.3000 EUR |
57.4110 EUR |
53.4030 EUR |
| 2020-12-28 |
56.2490 EUR |
4,598.6275 ZEC |
54.3250 EUR |
53.8150 EUR |
58.2300 EUR |
56.4400 EUR |
| 2020-12-27 |
54.3830 EUR |
8,921.6650 ZEC |
54.3550 EUR |
51.1640 EUR |
57.9280 EUR |
54.4160 EUR |
| 2020-12-26 |
54.7160 EUR |
5,071.5591 ZEC |
52.5400 EUR |
52.0700 EUR |
57.4690 EUR |
54.3390 EUR |
| 2020-12-25 |
51.8860 EUR |
4,170.6663 ZEC |
51.0000 EUR |
49.6600 EUR |
53.3630 EUR |
52.6000 EUR |
| 2020-12-24 |
48.6210 EUR |
8,736.8759 ZEC |
45.4900 EUR |
44.6300 EUR |
50.9800 EUR |
50.9800 EUR |
| 2020-12-23 |
49.1060 EUR |
10,520.5073 ZEC |
55.8000 EUR |
39.5000 EUR |
56.0480 EUR |
45.5900 EUR |
| 2020-12-22 |
54.3460 EUR |
7,693.6378 ZEC |
55.5330 EUR |
52.1220 EUR |
56.6500 EUR |
55.2790 EUR |
| 2020-12-21 |
57.6080 EUR |
9,648.4560 ZEC |
59.7460 EUR |
55.3590 EUR |
63.4440 EUR |
55.5600 EUR |
| 2020-12-20 |
60.9080 EUR |
2,494.2705 ZEC |
59.6480 EUR |
58.5460 EUR |
63.1200 EUR |
60.3760 EUR |
| 2020-12-19 |
61.0120 EUR |
3,458.6661 ZEC |
60.0870 EUR |
59.5000 EUR |
61.9300 EUR |
59.7590 EUR |
| 2020-12-18 |
60.5700 EUR |
2,166.8512 ZEC |
60.2200 EUR |
58.5000 EUR |
62.2500 EUR |
60.1220 EUR |
| 2020-12-17 |
61.4190 EUR |
10,943.6388 ZEC |
60.0000 EUR |
59.1510 EUR |
63.4270 EUR |
60.6070 EUR |
| 2020-12-16 |
57.9380 EUR |
2,620.1558 ZEC |
55.7470 EUR |
55.0010 EUR |
59.8920 EUR |
59.8880 EUR |
| 2020-12-15 |
55.7600 EUR |
1,216.1986 ZEC |
56.1620 EUR |
54.7690 EUR |
56.7100 EUR |
55.8190 EUR |
| 2020-12-14 |
55.5860 EUR |
783.3051 ZEC |
56.0660 EUR |
54.6220 EUR |
56.4810 EUR |
56.0000 EUR |
| 2020-12-13 |
56.0380 EUR |
1,414.2328 ZEC |
54.5700 EUR |
54.0810 EUR |
57.1570 EUR |
55.9210 EUR |
| 2020-12-12 |
54.1860 EUR |
1,706.6332 ZEC |
52.5600 EUR |
52.5000 EUR |
55.2190 EUR |
54.6430 EUR |
| 2020-12-11 |
52.8270 EUR |
1,759.2755 ZEC |
54.2970 EUR |
51.7190 EUR |
54.2970 EUR |
52.6300 EUR |
| 2020-12-10 |
55.2890 EUR |
1,724.5523 ZEC |
57.5950 EUR |
53.7810 EUR |
57.7300 EUR |
54.3630 EUR |
| 2020-12-09 |
56.3190 EUR |
3,047.4547 ZEC |
57.2490 EUR |
54.4310 EUR |
58.5000 EUR |
57.5330 EUR |
| 2020-12-08 |
59.1720 EUR |
2,745.7684 ZEC |
62.3430 EUR |
56.7670 EUR |
62.5970 EUR |
57.2830 EUR |
| 2020-12-07 |
61.7940 EUR |
2,334.3809 ZEC |
61.5050 EUR |
60.8190 EUR |
63.2720 EUR |
62.3430 EUR |
| 2020-12-06 |
59.7880 EUR |
1,546.9231 ZEC |
59.3040 EUR |
58.0000 EUR |
61.8200 EUR |
61.5210 EUR |