Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
26.0340 EUR |
453.1364 ZEC |
26.3090 EUR |
25.8830 EUR |
26.5000 EUR |
25.9080 EUR |
| 2024-09-15 |
27.4740 EUR |
713.3446 ZEC |
27.6060 EUR |
26.2280 EUR |
28.4170 EUR |
26.3610 EUR |
| 2024-09-14 |
27.6710 EUR |
181.9593 ZEC |
27.7050 EUR |
27.2430 EUR |
28.0000 EUR |
27.8890 EUR |
| 2024-09-13 |
27.2980 EUR |
358.4330 ZEC |
26.4790 EUR |
26.4790 EUR |
27.7600 EUR |
27.4780 EUR |
| 2024-09-12 |
26.7410 EUR |
352.3724 ZEC |
27.2500 EUR |
26.4890 EUR |
27.5510 EUR |
26.4890 EUR |
| 2024-09-11 |
26.9770 EUR |
683.6436 ZEC |
27.7720 EUR |
26.5020 EUR |
27.7720 EUR |
26.9920 EUR |
| 2024-09-10 |
27.5050 EUR |
702.0258 ZEC |
26.4750 EUR |
26.3570 EUR |
28.1840 EUR |
27.7180 EUR |
| 2024-09-09 |
25.2780 EUR |
1,800.7061 ZEC |
25.2140 EUR |
24.8460 EUR |
26.6100 EUR |
26.6100 EUR |
| 2024-09-08 |
24.8180 EUR |
1,538.6739 ZEC |
25.0770 EUR |
24.5600 EUR |
25.3600 EUR |
24.7290 EUR |
| 2024-09-07 |
25.3520 EUR |
297.0707 ZEC |
24.4340 EUR |
24.3380 EUR |
26.0910 EUR |
25.7410 EUR |
| 2024-09-06 |
24.7710 EUR |
1,948.6278 ZEC |
26.2260 EUR |
23.6670 EUR |
26.3930 EUR |
24.2590 EUR |
| 2024-09-05 |
26.2550 EUR |
254.4154 ZEC |
26.4450 EUR |
25.9100 EUR |
26.7540 EUR |
26.1100 EUR |
| 2024-09-04 |
25.9790 EUR |
545.7784 ZEC |
26.0370 EUR |
24.8000 EUR |
27.0280 EUR |
26.8680 EUR |
| 2024-09-03 |
26.9910 EUR |
3,076.7789 ZEC |
26.8160 EUR |
26.1020 EUR |
27.4000 EUR |
26.2790 EUR |
| 2024-09-02 |
26.2870 EUR |
1,805.1550 ZEC |
26.6010 EUR |
25.5440 EUR |
26.7560 EUR |
26.2420 EUR |
| 2024-09-01 |
28.3410 EUR |
939.9657 ZEC |
29.2110 EUR |
27.1810 EUR |
29.4180 EUR |
27.1810 EUR |
| 2024-08-31 |
29.7220 EUR |
197.9452 ZEC |
29.8440 EUR |
29.3140 EUR |
29.9830 EUR |
29.3660 EUR |
| 2024-08-30 |
29.9010 EUR |
1,106.9605 ZEC |
30.0070 EUR |
28.8900 EUR |
30.2780 EUR |
30.0780 EUR |
| 2024-08-29 |
30.6030 EUR |
3,421.1342 ZEC |
30.2070 EUR |
29.8440 EUR |
31.3940 EUR |
29.9860 EUR |
| 2024-08-28 |
30.3810 EUR |
11,862.0725 ZEC |
31.7760 EUR |
29.5110 EUR |
32.0310 EUR |
30.1460 EUR |
| 2024-08-27 |
32.6540 EUR |
11,106.8591 ZEC |
32.8030 EUR |
31.3100 EUR |
33.1890 EUR |
31.9900 EUR |
| 2024-08-26 |
34.1930 EUR |
2,710.9455 ZEC |
35.7220 EUR |
32.6690 EUR |
36.8250 EUR |
32.9710 EUR |
| 2024-08-25 |
36.4630 EUR |
1,161.1393 ZEC |
38.2430 EUR |
35.5390 EUR |
38.4210 EUR |
35.7450 EUR |
| 2024-08-24 |
38.7970 EUR |
892.6241 ZEC |
37.9830 EUR |
36.7400 EUR |
39.6590 EUR |
38.1910 EUR |
| 2024-08-23 |
36.3810 EUR |
2,227.4637 ZEC |
37.3080 EUR |
35.5500 EUR |
37.7570 EUR |
37.7570 EUR |
| 2024-08-22 |
37.4190 EUR |
1,105.8539 ZEC |
37.2420 EUR |
36.9040 EUR |
37.8700 EUR |
37.1040 EUR |
| 2024-08-21 |
37.7630 EUR |
588.7290 ZEC |
37.2100 EUR |
36.7200 EUR |
38.6920 EUR |
36.7200 EUR |
| 2024-08-20 |
37.7290 EUR |
526.8217 ZEC |
37.8410 EUR |
37.1860 EUR |
38.3120 EUR |
37.2610 EUR |
| 2024-08-19 |
37.9560 EUR |
1,812.1428 ZEC |
38.8130 EUR |
37.0660 EUR |
39.4200 EUR |
37.6280 EUR |
| 2024-08-18 |
38.9250 EUR |
970.1995 ZEC |
39.6210 EUR |
38.2500 EUR |
40.0910 EUR |
38.8110 EUR |
| 2024-08-17 |
39.3360 EUR |
829.8981 ZEC |
38.4080 EUR |
37.9780 EUR |
40.1780 EUR |
39.7440 EUR |
| 2024-08-16 |
38.3620 EUR |
602.0827 ZEC |
38.7940 EUR |
37.8250 EUR |
38.9030 EUR |
38.7810 EUR |
| 2024-08-15 |
38.0170 EUR |
3,781.0182 ZEC |
38.4840 EUR |
37.5000 EUR |
39.0050 EUR |
37.6590 EUR |
| 2024-08-14 |
40.2560 EUR |
6,176.7102 ZEC |
39.1890 EUR |
38.3730 EUR |
41.1860 EUR |
38.5610 EUR |
| 2024-08-13 |
38.5190 EUR |
5,087.5260 ZEC |
39.7440 EUR |
36.6950 EUR |
40.3010 EUR |
38.3170 EUR |
| 2024-08-12 |
38.5050 EUR |
4,600.6868 ZEC |
37.7590 EUR |
36.7660 EUR |
40.0470 EUR |
39.4400 EUR |
| 2024-08-11 |
36.6880 EUR |
4,666.1106 ZEC |
37.9740 EUR |
35.0740 EUR |
38.2320 EUR |
37.4590 EUR |
| 2024-08-10 |
37.6730 EUR |
2,665.4454 ZEC |
37.4130 EUR |
37.1480 EUR |
38.4410 EUR |
37.7760 EUR |
| 2024-08-09 |
35.2120 EUR |
9,728.4108 ZEC |
32.9940 EUR |
32.4170 EUR |
37.1880 EUR |
37.0410 EUR |
| 2024-08-08 |
31.8550 EUR |
7,145.5778 ZEC |
29.7400 EUR |
29.0060 EUR |
33.4040 EUR |
32.7610 EUR |
| 2024-08-07 |
30.2070 EUR |
2,825.9410 ZEC |
29.2000 EUR |
28.6600 EUR |
31.2320 EUR |
29.1410 EUR |
| 2024-08-06 |
28.4350 EUR |
7,744.8370 ZEC |
27.3260 EUR |
26.6000 EUR |
30.0000 EUR |
29.7290 EUR |
| 2024-08-05 |
26.8510 EUR |
7,720.8060 ZEC |
28.1410 EUR |
23.5130 EUR |
29.2490 EUR |
27.4990 EUR |
| 2024-08-04 |
28.8190 EUR |
3,150.5806 ZEC |
29.1060 EUR |
27.6950 EUR |
29.8570 EUR |
29.0750 EUR |
| 2024-08-03 |
30.4740 EUR |
5,102.0896 ZEC |
29.8910 EUR |
29.2300 EUR |
31.8000 EUR |
29.8090 EUR |
| 2024-08-02 |
29.9900 EUR |
7,189.0575 ZEC |
30.0640 EUR |
27.2500 EUR |
31.5110 EUR |
30.0060 EUR |
| 2024-08-01 |
29.7030 EUR |
4,031.7903 ZEC |
30.7160 EUR |
28.4490 EUR |
30.9230 EUR |
29.1370 EUR |
| 2024-07-31 |
29.4490 EUR |
3,608.6812 ZEC |
29.4820 EUR |
28.6500 EUR |
30.7500 EUR |
30.7500 EUR |
| 2024-07-30 |
29.6270 EUR |
5,380.3887 ZEC |
30.3430 EUR |
28.9460 EUR |
30.8750 EUR |
29.7810 EUR |
| 2024-07-29 |
30.3850 EUR |
4,703.6890 ZEC |
29.8530 EUR |
29.1100 EUR |
31.0000 EUR |
30.4470 EUR |