Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
58.9870 EUR |
1,159.6927 ZEC |
57.0880 EUR |
56.4310 EUR |
59.8770 EUR |
59.2800 EUR |
| 2020-12-04 |
59.8360 EUR |
4,736.8677 ZEC |
62.3520 EUR |
56.4310 EUR |
62.6860 EUR |
57.1230 EUR |
| 2020-12-03 |
62.4690 EUR |
794.7609 ZEC |
63.2450 EUR |
61.5120 EUR |
63.3530 EUR |
62.4130 EUR |
| 2020-12-02 |
62.4670 EUR |
1,295.4256 ZEC |
62.0000 EUR |
61.1780 EUR |
63.5990 EUR |
63.5200 EUR |
| 2020-12-01 |
64.1020 EUR |
13,390.8503 ZEC |
66.0390 EUR |
60.0700 EUR |
68.6200 EUR |
62.0910 EUR |
| 2020-11-30 |
64.1140 EUR |
8,300.2712 ZEC |
62.7280 EUR |
61.6000 EUR |
66.6160 EUR |
65.8010 EUR |
| 2020-11-29 |
62.1980 EUR |
2,041.7930 ZEC |
62.7800 EUR |
60.3000 EUR |
63.9900 EUR |
62.7710 EUR |
| 2020-11-28 |
61.6070 EUR |
3,448.6474 ZEC |
58.0750 EUR |
57.7750 EUR |
63.9400 EUR |
63.3500 EUR |
| 2020-11-27 |
57.4040 EUR |
3,733.6333 ZEC |
59.0950 EUR |
55.3040 EUR |
59.7900 EUR |
57.8950 EUR |
| 2020-11-26 |
58.7100 EUR |
17,538.3243 ZEC |
65.2690 EUR |
53.4350 EUR |
66.9340 EUR |
58.7700 EUR |
| 2020-11-25 |
68.7800 EUR |
11,695.0834 ZEC |
73.0470 EUR |
63.1030 EUR |
73.6960 EUR |
65.5420 EUR |
| 2020-11-24 |
70.6200 EUR |
21,910.6231 ZEC |
67.1100 EUR |
64.4690 EUR |
75.9700 EUR |
72.9070 EUR |
| 2020-11-23 |
63.8080 EUR |
14,630.4870 ZEC |
58.2090 EUR |
56.8000 EUR |
68.0430 EUR |
67.0100 EUR |
| 2020-11-22 |
57.7770 EUR |
8,067.9188 ZEC |
61.1640 EUR |
54.4300 EUR |
62.1620 EUR |
57.8760 EUR |
| 2020-11-21 |
56.1430 EUR |
11,858.7255 ZEC |
53.3890 EUR |
52.8100 EUR |
61.2450 EUR |
61.2450 EUR |
| 2020-11-20 |
53.3670 EUR |
2,482.6497 ZEC |
52.6720 EUR |
52.3170 EUR |
54.3800 EUR |
53.2330 EUR |
| 2020-11-19 |
52.9090 EUR |
4,006.4246 ZEC |
53.3690 EUR |
51.1980 EUR |
53.9930 EUR |
52.5120 EUR |
| 2020-11-18 |
53.5640 EUR |
8,189.2148 ZEC |
56.3480 EUR |
51.1640 EUR |
57.0470 EUR |
53.3440 EUR |
| 2020-11-17 |
55.3860 EUR |
3,592.0755 ZEC |
54.5910 EUR |
54.2100 EUR |
56.5000 EUR |
56.4230 EUR |
| 2020-11-16 |
54.9320 EUR |
6,296.6327 ZEC |
51.8100 EUR |
51.4960 EUR |
56.9300 EUR |
54.6430 EUR |
| 2020-11-15 |
52.4710 EUR |
3,913.9219 ZEC |
54.0270 EUR |
50.6100 EUR |
54.2700 EUR |
51.8300 EUR |
| 2020-11-14 |
53.5990 EUR |
7,643.5079 ZEC |
55.7090 EUR |
52.0400 EUR |
55.7090 EUR |
54.1900 EUR |
| 2020-11-13 |
54.4890 EUR |
5,405.8178 ZEC |
53.5210 EUR |
52.3500 EUR |
55.8660 EUR |
55.7090 EUR |
| 2020-11-12 |
52.5510 EUR |
8,092.3573 ZEC |
49.9600 EUR |
49.1400 EUR |
53.9210 EUR |
53.1990 EUR |
| 2020-11-11 |
50.8430 EUR |
3,978.3958 ZEC |
50.0600 EUR |
49.6660 EUR |
51.4200 EUR |
50.0000 EUR |
| 2020-11-10 |
51.4850 EUR |
5,656.5620 ZEC |
49.2420 EUR |
48.9830 EUR |
52.8420 EUR |
49.9420 EUR |
| 2020-11-09 |
49.1440 EUR |
2,132.5270 ZEC |
50.8940 EUR |
48.2260 EUR |
51.2800 EUR |
49.3180 EUR |
| 2020-11-08 |
51.0210 EUR |
1,427.2487 ZEC |
47.8000 EUR |
47.8000 EUR |
51.9700 EUR |
50.8020 EUR |
| 2020-11-07 |
49.0920 EUR |
5,122.3946 ZEC |
51.9530 EUR |
46.4530 EUR |
52.8800 EUR |
48.2900 EUR |
| 2020-11-06 |
49.9080 EUR |
6,058.3346 ZEC |
47.7780 EUR |
47.7210 EUR |
51.9900 EUR |
51.9530 EUR |
| 2020-11-05 |
47.0760 EUR |
3,593.4918 ZEC |
46.2280 EUR |
44.8040 EUR |
48.5230 EUR |
47.9200 EUR |
| 2020-11-04 |
45.5010 EUR |
1,387.3369 ZEC |
45.3260 EUR |
44.6960 EUR |
46.5080 EUR |
46.0800 EUR |
| 2020-11-03 |
45.1550 EUR |
2,092.6846 ZEC |
47.0390 EUR |
44.2620 EUR |
47.0390 EUR |
45.3580 EUR |
| 2020-11-02 |
48.2030 EUR |
2,389.9528 ZEC |
50.0000 EUR |
47.0830 EUR |
50.8790 EUR |
47.2680 EUR |
| 2020-11-01 |
49.7410 EUR |
1,108.0728 ZEC |
49.7750 EUR |
49.2410 EUR |
50.2330 EUR |
49.7900 EUR |
| 2020-10-31 |
49.9600 EUR |
822.6751 ZEC |
49.9600 EUR |
49.3020 EUR |
50.8830 EUR |
49.7920 EUR |
| 2020-10-30 |
49.0550 EUR |
2,539.4355 ZEC |
48.3240 EUR |
46.3800 EUR |
51.2270 EUR |
50.1210 EUR |
| 2020-10-29 |
48.3380 EUR |
1,236.8099 ZEC |
48.3390 EUR |
46.7280 EUR |
49.1600 EUR |
48.6760 EUR |
| 2020-10-28 |
49.5410 EUR |
2,758.4628 ZEC |
51.6490 EUR |
47.0230 EUR |
52.1650 EUR |
48.4340 EUR |
| 2020-10-27 |
51.7780 EUR |
1,725.4941 ZEC |
50.9800 EUR |
50.8300 EUR |
52.4000 EUR |
51.9950 EUR |
| 2020-10-26 |
51.4880 EUR |
3,086.2023 ZEC |
52.5380 EUR |
49.6650 EUR |
53.7460 EUR |
51.2000 EUR |
| 2020-10-25 |
53.3130 EUR |
1,707.8177 ZEC |
53.6300 EUR |
52.3370 EUR |
54.6490 EUR |
53.0990 EUR |
| 2020-10-24 |
53.1500 EUR |
1,064.9628 ZEC |
53.0950 EUR |
52.0000 EUR |
54.0400 EUR |
53.8700 EUR |
| 2020-10-23 |
53.7610 EUR |
1,954.7688 ZEC |
55.3100 EUR |
51.8800 EUR |
55.3100 EUR |
53.0300 EUR |
| 2020-10-22 |
55.0830 EUR |
3,409.0408 ZEC |
53.0000 EUR |
52.9640 EUR |
56.7190 EUR |
55.3100 EUR |
| 2020-10-21 |
53.0010 EUR |
6,448.3985 ZEC |
48.7370 EUR |
48.7360 EUR |
54.0840 EUR |
52.8370 EUR |
| 2020-10-20 |
50.9490 EUR |
3,967.8461 ZEC |
54.0950 EUR |
48.0000 EUR |
55.1000 EUR |
48.8300 EUR |
| 2020-10-19 |
54.1660 EUR |
2,262.8980 ZEC |
55.0900 EUR |
53.1600 EUR |
55.5600 EUR |
54.4530 EUR |
| 2020-10-18 |
54.1040 EUR |
1,463.7449 ZEC |
53.5660 EUR |
53.4750 EUR |
55.0660 EUR |
55.0660 EUR |
| 2020-10-17 |
53.1980 EUR |
1,775.8088 ZEC |
53.4340 EUR |
52.2270 EUR |
54.1640 EUR |
53.6980 EUR |