Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
57.3520 EUR |
4,520.5739 ZEC |
58.5990 EUR |
56.0900 EUR |
58.6660 EUR |
58.2350 EUR |
| 2020-10-14 |
59.0310 EUR |
3,529.7674 ZEC |
59.8510 EUR |
57.3110 EUR |
60.7190 EUR |
58.7250 EUR |
| 2020-10-13 |
60.0510 EUR |
2,168.4519 ZEC |
61.5920 EUR |
58.3150 EUR |
61.9970 EUR |
59.8080 EUR |
| 2020-10-12 |
62.3510 EUR |
3,880.5645 ZEC |
61.3380 EUR |
59.7490 EUR |
64.0000 EUR |
61.8420 EUR |
| 2020-10-11 |
59.3370 EUR |
3,896.4141 ZEC |
56.1650 EUR |
56.1000 EUR |
62.0000 EUR |
61.2900 EUR |
| 2020-10-10 |
55.2980 EUR |
1,228.4493 ZEC |
53.6900 EUR |
53.6900 EUR |
57.0000 EUR |
55.4900 EUR |
| 2020-10-09 |
53.0520 EUR |
1,394.3553 ZEC |
52.8780 EUR |
51.3800 EUR |
55.0000 EUR |
54.1310 EUR |
| 2020-10-08 |
51.8480 EUR |
1,431.7427 ZEC |
52.3380 EUR |
50.1120 EUR |
53.8580 EUR |
52.5200 EUR |
| 2020-10-07 |
51.6050 EUR |
1,508.6472 ZEC |
52.1240 EUR |
50.8060 EUR |
53.0710 EUR |
51.8510 EUR |
| 2020-10-06 |
53.8150 EUR |
1,605.2327 ZEC |
56.0000 EUR |
51.2670 EUR |
56.1000 EUR |
52.2840 EUR |
| 2020-10-05 |
54.0780 EUR |
3,015.4004 ZEC |
53.8380 EUR |
52.8560 EUR |
56.0000 EUR |
56.0000 EUR |
| 2020-10-04 |
52.9990 EUR |
2,091.0397 ZEC |
52.0220 EUR |
50.6000 EUR |
54.2020 EUR |
53.8380 EUR |
| 2020-10-03 |
53.3390 EUR |
1,035.9352 ZEC |
54.5830 EUR |
51.8800 EUR |
54.6350 EUR |
51.8800 EUR |
| 2020-10-02 |
53.2710 EUR |
7,308.9536 ZEC |
55.1950 EUR |
49.9110 EUR |
56.7220 EUR |
54.5830 EUR |
| 2020-10-01 |
55.2880 EUR |
8,234.3799 ZEC |
54.6080 EUR |
53.1140 EUR |
58.3770 EUR |
55.1950 EUR |
| 2020-09-30 |
52.6180 EUR |
1,849.9269 ZEC |
52.2620 EUR |
50.9030 EUR |
55.1260 EUR |
54.6080 EUR |
| 2020-09-29 |
50.4670 EUR |
3,766.5632 ZEC |
48.1730 EUR |
47.9600 EUR |
53.0000 EUR |
52.5810 EUR |
| 2020-09-28 |
48.9260 EUR |
1,805.7763 ZEC |
47.7840 EUR |
47.7840 EUR |
49.9000 EUR |
48.1730 EUR |
| 2020-09-27 |
46.9130 EUR |
1,169.7528 ZEC |
48.2900 EUR |
46.3080 EUR |
48.8230 EUR |
47.7840 EUR |
| 2020-09-26 |
48.0010 EUR |
779.5421 ZEC |
47.1260 EUR |
46.6060 EUR |
48.8000 EUR |
48.2900 EUR |
| 2020-09-25 |
46.8800 EUR |
2,959.5161 ZEC |
47.1950 EUR |
45.9620 EUR |
48.2000 EUR |
47.1260 EUR |
| 2020-09-24 |
46.4340 EUR |
1,884.4429 ZEC |
44.4390 EUR |
44.1080 EUR |
47.3210 EUR |
47.1950 EUR |
| 2020-09-23 |
44.7880 EUR |
2,597.8974 ZEC |
45.5800 EUR |
43.3700 EUR |
46.1190 EUR |
44.4390 EUR |
| 2020-09-22 |
44.8700 EUR |
2,097.1203 ZEC |
43.9540 EUR |
43.5420 EUR |
46.1600 EUR |
45.5800 EUR |
| 2020-09-21 |
45.8720 EUR |
3,874.6750 ZEC |
48.5110 EUR |
43.9040 EUR |
49.3230 EUR |
43.9540 EUR |
| 2020-09-20 |
47.9800 EUR |
1,102.6530 ZEC |
48.9650 EUR |
46.7800 EUR |
49.1100 EUR |
48.5110 EUR |
| 2020-09-19 |
49.2870 EUR |
600.2359 ZEC |
48.7690 EUR |
48.6620 EUR |
50.0280 EUR |
48.9650 EUR |
| 2020-09-18 |
49.7420 EUR |
459.4858 ZEC |
50.4110 EUR |
48.2980 EUR |
50.5780 EUR |
48.7690 EUR |
| 2020-09-17 |
49.6750 EUR |
851.0618 ZEC |
49.3910 EUR |
48.7900 EUR |
50.8000 EUR |
50.4110 EUR |
| 2020-09-16 |
49.1700 EUR |
2,204.9806 ZEC |
50.1900 EUR |
48.1830 EUR |
50.2990 EUR |
49.3910 EUR |
| 2020-09-15 |
52.4040 EUR |
1,541.6047 ZEC |
53.2500 EUR |
49.7100 EUR |
54.6150 EUR |
50.1900 EUR |
| 2020-09-14 |
52.8210 EUR |
2,633.0874 ZEC |
52.4390 EUR |
51.5000 EUR |
53.9380 EUR |
53.2500 EUR |
| 2020-09-13 |
53.9990 EUR |
1,490.4958 ZEC |
55.5020 EUR |
51.8000 EUR |
55.9600 EUR |
52.7800 EUR |
| 2020-09-12 |
54.2960 EUR |
3,065.8646 ZEC |
53.5550 EUR |
52.7000 EUR |
56.5400 EUR |
55.5020 EUR |
| 2020-09-11 |
51.9520 EUR |
2,040.7733 ZEC |
52.4700 EUR |
49.8060 EUR |
53.9240 EUR |
53.5550 EUR |
| 2020-09-10 |
51.6910 EUR |
2,392.1147 ZEC |
50.8710 EUR |
50.6920 EUR |
53.1020 EUR |
52.4700 EUR |
| 2020-09-09 |
51.2340 EUR |
1,986.9591 ZEC |
50.0040 EUR |
49.0000 EUR |
52.2580 EUR |
50.8710 EUR |
| 2020-09-08 |
51.0040 EUR |
3,474.1466 ZEC |
52.4190 EUR |
48.3920 EUR |
54.3180 EUR |
50.0040 EUR |
| 2020-09-07 |
49.5910 EUR |
5,781.2102 ZEC |
49.8710 EUR |
46.9600 EUR |
53.6430 EUR |
52.4190 EUR |
| 2020-09-06 |
48.3820 EUR |
2,378.0487 ZEC |
47.3650 EUR |
46.3170 EUR |
51.0320 EUR |
49.8640 EUR |
| 2020-09-05 |
46.1100 EUR |
8,860.3488 ZEC |
50.6670 EUR |
43.8530 EUR |
51.3890 EUR |
46.7120 EUR |
| 2020-09-04 |
49.4100 EUR |
7,636.9768 ZEC |
48.3270 EUR |
46.2700 EUR |
52.2400 EUR |
50.6670 EUR |
| 2020-09-03 |
55.7150 EUR |
10,457.0844 ZEC |
64.3100 EUR |
44.8950 EUR |
64.3800 EUR |
48.2900 EUR |
| 2020-09-02 |
64.5030 EUR |
4,825.8133 ZEC |
69.8100 EUR |
61.3320 EUR |
71.1140 EUR |
64.3100 EUR |
| 2020-09-01 |
69.1560 EUR |
3,442.9947 ZEC |
65.7330 EUR |
65.1040 EUR |
72.0200 EUR |
69.8100 EUR |
| 2020-08-31 |
66.3130 EUR |
4,685.6929 ZEC |
68.3000 EUR |
65.0560 EUR |
68.4260 EUR |
65.7330 EUR |
| 2020-08-30 |
67.5490 EUR |
2,308.2334 ZEC |
66.4800 EUR |
65.8800 EUR |
69.2240 EUR |
68.3000 EUR |
| 2020-08-29 |
66.6250 EUR |
2,407.4405 ZEC |
64.1590 EUR |
63.2220 EUR |
67.9390 EUR |
66.4800 EUR |
| 2020-08-28 |
63.5860 EUR |
3,219.5303 ZEC |
61.1300 EUR |
60.2860 EUR |
64.8200 EUR |
64.1590 EUR |
| 2020-08-27 |
61.5090 EUR |
2,350.2718 ZEC |
62.6900 EUR |
60.0690 EUR |
63.7100 EUR |
61.1300 EUR |