Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
63.4890 EUR |
2,070.8648 ZEC |
61.8600 EUR |
61.8400 EUR |
65.3100 EUR |
62.6900 EUR |
| 2020-08-25 |
63.6880 EUR |
4,756.2170 ZEC |
68.0200 EUR |
60.5000 EUR |
69.8900 EUR |
61.8600 EUR |
| 2020-08-24 |
69.1480 EUR |
1,721.4814 ZEC |
71.6410 EUR |
67.0520 EUR |
71.8270 EUR |
68.0200 EUR |
| 2020-08-23 |
68.1770 EUR |
3,315.2344 ZEC |
65.4240 EUR |
63.3300 EUR |
71.6410 EUR |
71.6410 EUR |
| 2020-08-22 |
62.9030 EUR |
2,718.2357 ZEC |
62.4610 EUR |
60.9170 EUR |
66.1200 EUR |
65.4240 EUR |
| 2020-08-21 |
64.3650 EUR |
5,693.9446 ZEC |
66.3610 EUR |
62.2810 EUR |
68.6610 EUR |
62.4610 EUR |
| 2020-08-20 |
66.4350 EUR |
1,956.6187 ZEC |
64.5190 EUR |
64.2990 EUR |
67.6720 EUR |
66.3610 EUR |
| 2020-08-19 |
66.4330 EUR |
6,473.5263 ZEC |
69.8300 EUR |
61.7080 EUR |
70.7660 EUR |
64.5190 EUR |
| 2020-08-18 |
71.1810 EUR |
2,336.3845 ZEC |
73.0090 EUR |
69.2090 EUR |
74.7670 EUR |
69.8300 EUR |
| 2020-08-17 |
73.0320 EUR |
3,212.8467 ZEC |
72.2700 EUR |
69.8700 EUR |
76.0000 EUR |
73.0090 EUR |
| 2020-08-16 |
70.9150 EUR |
2,230.4537 ZEC |
72.0830 EUR |
68.8200 EUR |
73.0100 EUR |
71.9010 EUR |
| 2020-08-15 |
72.9850 EUR |
2,069.6581 ZEC |
71.9410 EUR |
71.0000 EUR |
74.7720 EUR |
72.0830 EUR |
| 2020-08-14 |
72.2610 EUR |
1,348.3119 ZEC |
73.8240 EUR |
70.4970 EUR |
74.2900 EUR |
71.9410 EUR |
| 2020-08-13 |
68.6490 EUR |
6,879.3034 ZEC |
71.0200 EUR |
65.6890 EUR |
74.4450 EUR |
73.8240 EUR |
| 2020-08-12 |
70.3730 EUR |
5,091.5594 ZEC |
69.0460 EUR |
65.2040 EUR |
72.2300 EUR |
71.0200 EUR |
| 2020-08-11 |
71.1770 EUR |
5,623.7458 ZEC |
75.2330 EUR |
67.2820 EUR |
76.6000 EUR |
69.0460 EUR |
| 2020-08-10 |
77.3880 EUR |
3,229.7408 ZEC |
78.4500 EUR |
75.0000 EUR |
80.9990 EUR |
75.2330 EUR |
| 2020-08-09 |
79.2210 EUR |
2,848.8495 ZEC |
82.2800 EUR |
76.2260 EUR |
82.5440 EUR |
78.4500 EUR |
| 2020-08-08 |
81.2690 EUR |
1,580.7830 ZEC |
80.0900 EUR |
78.1390 EUR |
84.0220 EUR |
81.3900 EUR |
| 2020-08-07 |
79.3800 EUR |
5,295.2513 ZEC |
81.6820 EUR |
74.3100 EUR |
82.3730 EUR |
80.0900 EUR |
| 2020-08-06 |
82.2240 EUR |
6,441.1887 ZEC |
82.1740 EUR |
77.9490 EUR |
86.6200 EUR |
80.9500 EUR |
| 2020-08-05 |
77.5780 EUR |
8,448.6235 ZEC |
72.0000 EUR |
72.0000 EUR |
82.7060 EUR |
82.1740 EUR |
| 2020-08-04 |
70.4310 EUR |
2,692.1717 ZEC |
70.5160 EUR |
68.5340 EUR |
72.4710 EUR |
72.0000 EUR |
| 2020-08-03 |
71.5990 EUR |
1,695.3901 ZEC |
70.9030 EUR |
69.4500 EUR |
73.2220 EUR |
70.3800 EUR |
| 2020-08-02 |
70.9330 EUR |
11,983.5944 ZEC |
75.9470 EUR |
64.3060 EUR |
77.4400 EUR |
71.2970 EUR |
| 2020-08-01 |
71.5240 EUR |
11,540.8163 ZEC |
63.5200 EUR |
63.1090 EUR |
80.7210 EUR |
75.9470 EUR |
| 2020-07-31 |
61.3890 EUR |
2,926.4080 ZEC |
59.5000 EUR |
59.5000 EUR |
63.5960 EUR |
63.5200 EUR |
| 2020-07-30 |
60.3090 EUR |
1,759.2027 ZEC |
61.3240 EUR |
59.3140 EUR |
61.5910 EUR |
59.5000 EUR |
| 2020-07-29 |
62.2190 EUR |
3,344.9214 ZEC |
60.4780 EUR |
60.0800 EUR |
63.4110 EUR |
61.3240 EUR |
| 2020-07-28 |
60.5500 EUR |
3,475.1269 ZEC |
60.3700 EUR |
58.3700 EUR |
62.2090 EUR |
60.4780 EUR |
| 2020-07-27 |
59.3810 EUR |
6,894.8687 ZEC |
56.6680 EUR |
56.6680 EUR |
61.4680 EUR |
60.3700 EUR |
| 2020-07-26 |
56.4950 EUR |
2,459.7956 ZEC |
56.6430 EUR |
54.7380 EUR |
57.5970 EUR |
56.6680 EUR |
| 2020-07-25 |
55.5570 EUR |
970.8234 ZEC |
54.2700 EUR |
54.1800 EUR |
56.7710 EUR |
56.6430 EUR |
| 2020-07-24 |
54.2890 EUR |
1,006.0140 ZEC |
54.9090 EUR |
53.3920 EUR |
55.7220 EUR |
54.2700 EUR |
| 2020-07-23 |
55.2660 EUR |
2,680.1924 ZEC |
55.5500 EUR |
54.3970 EUR |
56.0000 EUR |
54.8100 EUR |
| 2020-07-22 |
54.2690 EUR |
1,624.1962 ZEC |
54.2800 EUR |
52.6810 EUR |
55.5490 EUR |
55.5490 EUR |
| 2020-07-21 |
52.9620 EUR |
2,282.9453 ZEC |
49.7890 EUR |
49.7890 EUR |
54.7860 EUR |
54.1820 EUR |
| 2020-07-20 |
50.4900 EUR |
855.6882 ZEC |
51.1810 EUR |
49.7210 EUR |
51.2000 EUR |
49.7890 EUR |
| 2020-07-19 |
50.5920 EUR |
1,543.8439 ZEC |
51.7950 EUR |
49.9500 EUR |
52.0550 EUR |
51.1810 EUR |
| 2020-07-18 |
51.4810 EUR |
1,280.5434 ZEC |
52.3180 EUR |
50.9130 EUR |
52.3250 EUR |
51.7950 EUR |
| 2020-07-17 |
51.8970 EUR |
649.7631 ZEC |
51.9950 EUR |
50.9970 EUR |
52.8470 EUR |
52.3180 EUR |
| 2020-07-16 |
52.0880 EUR |
2,371.9331 ZEC |
53.6310 EUR |
50.3740 EUR |
53.8300 EUR |
51.9950 EUR |
| 2020-07-15 |
54.4000 EUR |
1,784.9630 ZEC |
54.3890 EUR |
53.0610 EUR |
55.3230 EUR |
53.6310 EUR |
| 2020-07-14 |
53.9650 EUR |
2,238.1375 ZEC |
54.0130 EUR |
52.0600 EUR |
55.3670 EUR |
54.3890 EUR |
| 2020-07-13 |
54.5360 EUR |
6,359.5708 ZEC |
52.0100 EUR |
51.9580 EUR |
56.5230 EUR |
54.0130 EUR |
| 2020-07-12 |
51.9060 EUR |
5,516.7422 ZEC |
49.5140 EUR |
49.5140 EUR |
54.0000 EUR |
51.6480 EUR |
| 2020-07-11 |
49.3550 EUR |
95.9766 ZEC |
49.5670 EUR |
48.9910 EUR |
50.0610 EUR |
48.9910 EUR |
| 2020-07-10 |
49.0680 EUR |
1,245.4222 ZEC |
50.2420 EUR |
48.2660 EUR |
50.4210 EUR |
49.5670 EUR |
| 2020-07-09 |
50.6320 EUR |
2,096.0448 ZEC |
51.0570 EUR |
49.3660 EUR |
51.8600 EUR |
49.9860 EUR |
| 2020-07-08 |
50.9310 EUR |
1,812.1256 ZEC |
48.8610 EUR |
48.2500 EUR |
51.9030 EUR |
51.0560 EUR |