Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
44.4150 EUR |
3,605.8640 ZEC |
42.5810 EUR |
42.5810 EUR |
45.6710 EUR |
44.1290 EUR |
| 2020-05-17 |
42.2080 EUR |
2,567.3885 ZEC |
39.4570 EUR |
39.3540 EUR |
43.7400 EUR |
42.5810 EUR |
| 2020-05-16 |
39.3150 EUR |
819.9138 ZEC |
38.7100 EUR |
38.4520 EUR |
39.6600 EUR |
39.4570 EUR |
| 2020-05-15 |
39.2720 EUR |
1,373.8338 ZEC |
40.0500 EUR |
38.3010 EUR |
40.1910 EUR |
38.7100 EUR |
| 2020-05-14 |
39.8090 EUR |
2,677.4208 ZEC |
39.7610 EUR |
39.0000 EUR |
40.3560 EUR |
40.0500 EUR |
| 2020-05-13 |
39.1070 EUR |
2,010.1854 ZEC |
38.8930 EUR |
38.4660 EUR |
40.2200 EUR |
39.7610 EUR |
| 2020-05-12 |
38.7970 EUR |
2,570.0210 ZEC |
36.9410 EUR |
36.9410 EUR |
39.7000 EUR |
38.8930 EUR |
| 2020-05-11 |
36.9330 EUR |
4,133.2787 ZEC |
37.8920 EUR |
35.2000 EUR |
38.7200 EUR |
36.9410 EUR |
| 2020-05-10 |
38.2540 EUR |
8,043.3736 ZEC |
41.8080 EUR |
35.9160 EUR |
41.8080 EUR |
37.8920 EUR |
| 2020-05-09 |
42.2390 EUR |
2,447.5907 ZEC |
43.2120 EUR |
41.4190 EUR |
43.8990 EUR |
41.8080 EUR |
| 2020-05-08 |
42.0710 EUR |
3,122.8423 ZEC |
41.0000 EUR |
40.1700 EUR |
43.9700 EUR |
43.2120 EUR |
| 2020-05-07 |
40.0300 EUR |
2,576.9943 ZEC |
39.2980 EUR |
38.4700 EUR |
41.4680 EUR |
41.0000 EUR |
| 2020-05-06 |
40.6900 EUR |
1,308.1387 ZEC |
40.6200 EUR |
39.0830 EUR |
41.4150 EUR |
39.2820 EUR |
| 2020-05-05 |
40.5240 EUR |
1,104.9605 ZEC |
40.3560 EUR |
40.0000 EUR |
41.1700 EUR |
40.6200 EUR |
| 2020-05-04 |
39.8310 EUR |
2,483.8313 ZEC |
40.8960 EUR |
38.7120 EUR |
41.0000 EUR |
40.3560 EUR |
| 2020-05-03 |
41.6070 EUR |
1,577.3280 ZEC |
42.3850 EUR |
40.7800 EUR |
42.7810 EUR |
40.8960 EUR |
| 2020-05-02 |
41.9550 EUR |
911.2688 ZEC |
41.5600 EUR |
41.1250 EUR |
42.5960 EUR |
42.3850 EUR |
| 2020-05-01 |
41.7660 EUR |
2,184.8674 ZEC |
40.8680 EUR |
40.8680 EUR |
42.4660 EUR |
41.5600 EUR |
| 2020-04-30 |
42.5540 EUR |
8,741.4387 ZEC |
43.2000 EUR |
40.4400 EUR |
45.0400 EUR |
40.8680 EUR |
| 2020-04-29 |
42.9290 EUR |
11,897.0206 ZEC |
41.2300 EUR |
41.1910 EUR |
44.0000 EUR |
43.2000 EUR |
| 2020-04-28 |
40.6160 EUR |
2,800.5903 ZEC |
41.0950 EUR |
39.9200 EUR |
41.2310 EUR |
41.2300 EUR |
| 2020-04-27 |
40.3610 EUR |
3,574.9532 ZEC |
41.1690 EUR |
39.2800 EUR |
41.6350 EUR |
41.0950 EUR |
| 2020-04-26 |
41.3090 EUR |
1,660.7970 ZEC |
41.3260 EUR |
40.7980 EUR |
42.0080 EUR |
41.1690 EUR |
| 2020-04-25 |
41.6140 EUR |
2,320.1303 ZEC |
40.8650 EUR |
40.2280 EUR |
42.4000 EUR |
41.3260 EUR |
| 2020-04-24 |
41.4480 EUR |
2,950.8872 ZEC |
41.0670 EUR |
40.6560 EUR |
42.0900 EUR |
40.8650 EUR |
| 2020-04-23 |
41.8610 EUR |
5,546.3590 ZEC |
41.9270 EUR |
40.5460 EUR |
43.1900 EUR |
41.0670 EUR |
| 2020-04-22 |
41.0310 EUR |
5,169.2811 ZEC |
38.8700 EUR |
38.6500 EUR |
42.1560 EUR |
41.9270 EUR |
| 2020-04-21 |
39.1130 EUR |
5,614.9377 ZEC |
38.6500 EUR |
37.7780 EUR |
40.1110 EUR |
38.8700 EUR |
| 2020-04-20 |
41.4990 EUR |
4,506.0032 ZEC |
42.7900 EUR |
37.9000 EUR |
44.9530 EUR |
38.8700 EUR |
| 2020-04-19 |
41.7600 EUR |
11,757.3391 ZEC |
38.8700 EUR |
38.4770 EUR |
43.9070 EUR |
42.7900 EUR |
| 2020-04-18 |
38.3740 EUR |
4,401.4812 ZEC |
37.1420 EUR |
37.0790 EUR |
39.2410 EUR |
38.8700 EUR |
| 2020-04-17 |
36.2950 EUR |
2,537.8501 ZEC |
35.6950 EUR |
35.0910 EUR |
38.0530 EUR |
37.2730 EUR |
| 2020-04-16 |
35.5110 EUR |
8,417.5389 ZEC |
32.2090 EUR |
31.1920 EUR |
36.8530 EUR |
35.6950 EUR |
| 2020-04-15 |
32.4420 EUR |
1,367.8476 ZEC |
32.3110 EUR |
32.0500 EUR |
33.1830 EUR |
32.2090 EUR |
| 2020-04-14 |
32.5800 EUR |
954.1007 ZEC |
32.7680 EUR |
32.2000 EUR |
33.1200 EUR |
32.3110 EUR |
| 2020-04-13 |
32.4710 EUR |
2,010.0575 ZEC |
33.2810 EUR |
31.8300 EUR |
33.2810 EUR |
32.7680 EUR |
| 2020-04-12 |
34.0400 EUR |
2,034.0935 ZEC |
33.0500 EUR |
32.5000 EUR |
34.8380 EUR |
33.2810 EUR |
| 2020-04-11 |
33.2380 EUR |
2,111.2823 ZEC |
33.7010 EUR |
32.3400 EUR |
34.4000 EUR |
33.0500 EUR |
| 2020-04-10 |
33.6840 EUR |
7,897.3206 ZEC |
37.7070 EUR |
31.5800 EUR |
37.7200 EUR |
33.7760 EUR |
| 2020-04-09 |
36.7040 EUR |
7,708.7061 ZEC |
34.7690 EUR |
34.7690 EUR |
38.5780 EUR |
37.7070 EUR |
| 2020-04-08 |
34.3960 EUR |
3,786.4610 ZEC |
33.5540 EUR |
33.5060 EUR |
35.1000 EUR |
34.7690 EUR |
| 2020-04-07 |
34.0230 EUR |
4,390.7154 ZEC |
34.7260 EUR |
32.4300 EUR |
35.6470 EUR |
33.5540 EUR |
| 2020-04-06 |
33.4160 EUR |
5,548.2495 ZEC |
30.2200 EUR |
30.1830 EUR |
34.7390 EUR |
34.7260 EUR |
| 2020-04-05 |
30.4010 EUR |
1,565.8907 ZEC |
30.6990 EUR |
29.7360 EUR |
30.9200 EUR |
30.2210 EUR |
| 2020-04-04 |
30.4430 EUR |
2,821.8198 ZEC |
30.3260 EUR |
29.8380 EUR |
31.0660 EUR |
30.6990 EUR |
| 2020-04-03 |
30.3140 EUR |
2,527.5358 ZEC |
29.6100 EUR |
29.3720 EUR |
30.8000 EUR |
30.3260 EUR |
| 2020-04-02 |
29.9610 EUR |
5,447.0194 ZEC |
28.6740 EUR |
28.4020 EUR |
31.0500 EUR |
29.6100 EUR |
| 2020-04-01 |
28.0800 EUR |
2,477.5697 ZEC |
28.1610 EUR |
27.3600 EUR |
28.9980 EUR |
28.6740 EUR |
| 2020-03-31 |
28.1220 EUR |
2,170.4994 ZEC |
27.9870 EUR |
27.5710 EUR |
28.9160 EUR |
28.1610 EUR |
| 2020-03-30 |
27.2440 EUR |
3,714.7342 ZEC |
25.3870 EUR |
25.3800 EUR |
28.6330 EUR |
27.9870 EUR |