Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
26.0390 EUR |
2,755.0321 ZEC |
27.4780 EUR |
25.5000 EUR |
27.4780 EUR |
25.5000 EUR |
| 2020-03-28 |
27.1640 EUR |
6,166.8208 ZEC |
28.0530 EUR |
26.2790 EUR |
28.0530 EUR |
27.4780 EUR |
| 2020-03-27 |
28.8280 EUR |
2,954.4326 ZEC |
29.3580 EUR |
27.7300 EUR |
30.0000 EUR |
28.0200 EUR |
| 2020-03-26 |
28.9270 EUR |
2,277.2068 ZEC |
29.5360 EUR |
28.4890 EUR |
29.9000 EUR |
29.3580 EUR |
| 2020-03-25 |
29.5990 EUR |
3,543.3555 ZEC |
30.5460 EUR |
28.8300 EUR |
30.5460 EUR |
29.5360 EUR |
| 2020-03-24 |
30.2550 EUR |
2,996.3987 ZEC |
29.9460 EUR |
29.5610 EUR |
30.7960 EUR |
30.5460 EUR |
| 2020-03-23 |
29.6270 EUR |
3,612.3426 ZEC |
27.7010 EUR |
27.3620 EUR |
30.9220 EUR |
29.9460 EUR |
| 2020-03-22 |
29.3470 EUR |
4,541.2718 ZEC |
31.0870 EUR |
27.3800 EUR |
33.2590 EUR |
27.7010 EUR |
| 2020-03-21 |
31.4690 EUR |
4,742.7675 ZEC |
30.9120 EUR |
30.0900 EUR |
33.3900 EUR |
31.0870 EUR |
| 2020-03-20 |
30.9150 EUR |
12,737.1493 ZEC |
30.1500 EUR |
27.8880 EUR |
34.0000 EUR |
30.9120 EUR |
| 2020-03-19 |
28.5990 EUR |
10,423.5564 ZEC |
27.3750 EUR |
26.0200 EUR |
31.8100 EUR |
30.1500 EUR |
| 2020-03-18 |
24.4260 EUR |
9,255.4970 ZEC |
23.1070 EUR |
22.5400 EUR |
27.4040 EUR |
27.3750 EUR |
| 2020-03-17 |
22.8680 EUR |
9,573.5665 ZEC |
22.1510 EUR |
21.6680 EUR |
23.5730 EUR |
23.1070 EUR |
| 2020-03-16 |
21.0440 EUR |
9,857.2659 ZEC |
23.2260 EUR |
19.2030 EUR |
23.6060 EUR |
22.1510 EUR |
| 2020-03-15 |
23.1890 EUR |
6,897.2592 ZEC |
22.6100 EUR |
22.3470 EUR |
24.4500 EUR |
23.2290 EUR |
| 2020-03-14 |
23.4860 EUR |
9,634.3607 ZEC |
25.0360 EUR |
22.1870 EUR |
25.1420 EUR |
22.6100 EUR |
| 2020-03-13 |
23.2670 EUR |
33,265.4326 ZEC |
23.3020 EUR |
16.5000 EUR |
27.0000 EUR |
25.0360 EUR |
| 2020-03-12 |
25.5010 EUR |
20,382.3052 ZEC |
35.7390 EUR |
22.2000 EUR |
35.7910 EUR |
23.3020 EUR |
| 2020-03-11 |
35.2710 EUR |
2,459.5238 ZEC |
36.8340 EUR |
33.1860 EUR |
37.1000 EUR |
35.7390 EUR |
| 2020-03-10 |
36.7510 EUR |
2,501.8523 ZEC |
36.9260 EUR |
35.6500 EUR |
37.5100 EUR |
36.8340 EUR |
| 2020-03-09 |
36.2280 EUR |
5,720.1164 ZEC |
37.5450 EUR |
33.9950 EUR |
38.6250 EUR |
36.9260 EUR |
| 2020-03-08 |
40.5960 EUR |
2,891.4904 ZEC |
44.9160 EUR |
37.1000 EUR |
44.9160 EUR |
37.5450 EUR |
| 2020-03-07 |
46.1050 EUR |
753.7486 ZEC |
47.2100 EUR |
44.7850 EUR |
47.4180 EUR |
44.9160 EUR |
| 2020-03-06 |
46.2490 EUR |
914.8028 ZEC |
46.1930 EUR |
45.5900 EUR |
47.2950 EUR |
47.2100 EUR |
| 2020-03-05 |
47.0690 EUR |
1,831.6035 ZEC |
44.9500 EUR |
44.9500 EUR |
47.5640 EUR |
46.1930 EUR |
| 2020-03-04 |
44.7520 EUR |
932.0033 ZEC |
45.6380 EUR |
44.1180 EUR |
46.0960 EUR |
44.9500 EUR |
| 2020-03-03 |
45.3930 EUR |
2,042.7155 ZEC |
47.0290 EUR |
44.8110 EUR |
47.0290 EUR |
45.6380 EUR |
| 2020-03-02 |
45.7720 EUR |
2,024.8899 ZEC |
44.5880 EUR |
44.1810 EUR |
47.5000 EUR |
47.0290 EUR |
| 2020-03-01 |
44.6940 EUR |
1,329.7090 ZEC |
44.3220 EUR |
43.5650 EUR |
46.7990 EUR |
44.5880 EUR |
| 2020-02-29 |
46.0590 EUR |
841.3924 ZEC |
46.2700 EUR |
44.3220 EUR |
47.2100 EUR |
44.3220 EUR |
| 2020-02-28 |
45.3120 EUR |
4,721.0301 ZEC |
47.9940 EUR |
44.1800 EUR |
49.0640 EUR |
46.2700 EUR |
| 2020-02-27 |
48.2790 EUR |
2,596.9790 ZEC |
47.7900 EUR |
44.1800 EUR |
50.3790 EUR |
47.9940 EUR |
| 2020-02-26 |
47.6340 EUR |
5,265.7296 ZEC |
52.5860 EUR |
44.3350 EUR |
53.0230 EUR |
47.7900 EUR |
| 2020-02-25 |
53.0410 EUR |
2,295.1731 ZEC |
56.1870 EUR |
51.5260 EUR |
56.1870 EUR |
52.6440 EUR |
| 2020-02-24 |
56.3520 EUR |
2,028.9885 ZEC |
58.6810 EUR |
54.1200 EUR |
59.3820 EUR |
56.1870 EUR |
| 2020-02-23 |
58.0720 EUR |
1,359.2092 ZEC |
56.1200 EUR |
56.1200 EUR |
58.8310 EUR |
58.6810 EUR |
| 2020-02-22 |
55.9800 EUR |
1,441.0901 ZEC |
57.4100 EUR |
55.3910 EUR |
57.4770 EUR |
56.1200 EUR |
| 2020-02-21 |
57.0020 EUR |
1,691.1282 ZEC |
56.4100 EUR |
55.7810 EUR |
58.7670 EUR |
57.4100 EUR |
| 2020-02-20 |
56.3760 EUR |
3,818.8785 ZEC |
57.5950 EUR |
54.0620 EUR |
59.1880 EUR |
56.4100 EUR |
| 2020-02-19 |
60.8540 EUR |
5,397.4804 ZEC |
61.1060 EUR |
57.0500 EUR |
64.8690 EUR |
57.5950 EUR |
| 2020-02-18 |
58.3910 EUR |
5,640.8281 ZEC |
59.4840 EUR |
55.8200 EUR |
61.6360 EUR |
61.1060 EUR |
| 2020-02-17 |
55.4570 EUR |
15,094.0352 ZEC |
56.1300 EUR |
50.8500 EUR |
61.0500 EUR |
59.4840 EUR |
| 2020-02-16 |
55.2720 EUR |
6,881.7212 ZEC |
59.7600 EUR |
50.2300 EUR |
61.3000 EUR |
56.1300 EUR |
| 2020-02-15 |
61.8510 EUR |
5,881.6741 ZEC |
67.4040 EUR |
58.8030 EUR |
67.4040 EUR |
59.7600 EUR |
| 2020-02-14 |
66.6150 EUR |
4,042.2370 ZEC |
66.7020 EUR |
65.0810 EUR |
67.5020 EUR |
67.4040 EUR |
| 2020-02-13 |
66.4260 EUR |
7,115.4481 ZEC |
67.7410 EUR |
64.7450 EUR |
69.7000 EUR |
66.7020 EUR |
| 2020-02-12 |
67.6720 EUR |
3,230.9636 ZEC |
66.8160 EUR |
66.6750 EUR |
68.8850 EUR |
67.7410 EUR |
| 2020-02-11 |
64.9900 EUR |
2,942.8260 ZEC |
63.9780 EUR |
62.3960 EUR |
67.1290 EUR |
66.8160 EUR |
| 2020-02-10 |
63.3700 EUR |
3,550.6881 ZEC |
65.0950 EUR |
61.8200 EUR |
65.2080 EUR |
63.9780 EUR |
| 2020-02-09 |
64.8760 EUR |
2,366.4281 ZEC |
64.0000 EUR |
63.2000 EUR |
66.3510 EUR |
65.0390 EUR |