Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
63.7690 EUR |
3,991.3989 ZEC |
62.8530 EUR |
60.2720 EUR |
65.6820 EUR |
64.0000 EUR |
| 2020-02-07 |
62.9310 EUR |
3,087.7815 ZEC |
63.8300 EUR |
61.5510 EUR |
65.2020 EUR |
62.6940 EUR |
| 2020-02-06 |
63.7780 EUR |
4,202.1118 ZEC |
64.6040 EUR |
62.2300 EUR |
66.0000 EUR |
63.8300 EUR |
| 2020-02-05 |
62.4600 EUR |
8,782.6217 ZEC |
57.9430 EUR |
57.5410 EUR |
66.4300 EUR |
64.6040 EUR |
| 2020-02-04 |
57.6850 EUR |
6,265.3632 ZEC |
59.3700 EUR |
56.7700 EUR |
59.5710 EUR |
57.9430 EUR |
| 2020-02-03 |
59.7120 EUR |
2,404.7196 ZEC |
60.0680 EUR |
58.6550 EUR |
61.4110 EUR |
59.3700 EUR |
| 2020-02-02 |
59.5490 EUR |
2,595.7519 ZEC |
59.3740 EUR |
57.3700 EUR |
61.1850 EUR |
60.0680 EUR |
| 2020-02-01 |
60.0690 EUR |
2,000.6934 ZEC |
59.8120 EUR |
58.3560 EUR |
62.1000 EUR |
59.3740 EUR |
| 2020-01-31 |
59.1930 EUR |
5,198.2099 ZEC |
60.2790 EUR |
56.3410 EUR |
62.5590 EUR |
59.8120 EUR |
| 2020-01-30 |
60.4190 EUR |
9,108.2242 ZEC |
56.1400 EUR |
54.1800 EUR |
63.6300 EUR |
60.2790 EUR |
| 2020-01-29 |
55.2910 EUR |
6,752.1377 ZEC |
51.5860 EUR |
51.0270 EUR |
58.4100 EUR |
56.1400 EUR |
| 2020-01-28 |
50.4150 EUR |
2,514.5582 ZEC |
50.0600 EUR |
48.8020 EUR |
51.6850 EUR |
51.5860 EUR |
| 2020-01-27 |
50.5460 EUR |
6,052.7372 ZEC |
48.3940 EUR |
48.3940 EUR |
52.3800 EUR |
50.0600 EUR |
| 2020-01-26 |
47.5320 EUR |
3,880.2860 ZEC |
44.2820 EUR |
43.8720 EUR |
49.3000 EUR |
48.3940 EUR |
| 2020-01-25 |
44.2880 EUR |
484.0978 ZEC |
44.1990 EUR |
43.4800 EUR |
44.9600 EUR |
44.2820 EUR |
| 2020-01-24 |
44.0870 EUR |
2,047.7495 ZEC |
44.5990 EUR |
41.9880 EUR |
46.0000 EUR |
44.1990 EUR |
| 2020-01-23 |
45.1110 EUR |
2,419.0440 ZEC |
46.7580 EUR |
43.6000 EUR |
46.7580 EUR |
44.5990 EUR |
| 2020-01-22 |
47.7030 EUR |
2,078.7618 ZEC |
48.3080 EUR |
46.2050 EUR |
48.6020 EUR |
46.7580 EUR |
| 2020-01-21 |
47.3610 EUR |
6,188.1855 ZEC |
48.2860 EUR |
45.7680 EUR |
48.6300 EUR |
48.3080 EUR |
| 2020-01-20 |
48.5700 EUR |
9,872.0695 ZEC |
46.6490 EUR |
44.2360 EUR |
50.2900 EUR |
48.2860 EUR |
| 2020-01-19 |
45.9340 EUR |
7,767.8624 ZEC |
45.9970 EUR |
43.2910 EUR |
49.2900 EUR |
46.6490 EUR |
| 2020-01-18 |
49.6150 EUR |
11,778.9544 ZEC |
55.5900 EUR |
44.0000 EUR |
56.1110 EUR |
45.9970 EUR |
| 2020-01-17 |
53.1910 EUR |
13,895.4587 ZEC |
45.6700 EUR |
43.8490 EUR |
59.0000 EUR |
55.5900 EUR |
| 2020-01-16 |
45.1370 EUR |
13,445.1189 ZEC |
49.6640 EUR |
42.6680 EUR |
49.8530 EUR |
45.6700 EUR |
| 2020-01-15 |
46.6770 EUR |
39,112.8785 ZEC |
39.4410 EUR |
38.7700 EUR |
52.2700 EUR |
49.0610 EUR |
| 2020-01-14 |
38.1720 EUR |
15,465.3131 ZEC |
34.4970 EUR |
34.3350 EUR |
41.1920 EUR |
39.4410 EUR |
| 2020-01-13 |
33.5390 EUR |
5,867.0128 ZEC |
32.0010 EUR |
31.1260 EUR |
34.6000 EUR |
34.4970 EUR |
| 2020-01-12 |
31.9360 EUR |
1,822.4413 ZEC |
31.3550 EUR |
31.0930 EUR |
32.7000 EUR |
32.0010 EUR |
| 2020-01-11 |
31.4470 EUR |
6,198.2567 ZEC |
30.1640 EUR |
29.8800 EUR |
32.8500 EUR |
31.3550 EUR |
| 2020-01-10 |
29.7360 EUR |
4,495.2339 ZEC |
27.9070 EUR |
27.1120 EUR |
31.1310 EUR |
30.1640 EUR |
| 2020-01-09 |
27.8130 EUR |
2,634.5286 ZEC |
27.8550 EUR |
27.1300 EUR |
28.8520 EUR |
27.9070 EUR |
| 2020-01-08 |
28.1780 EUR |
2,827.7140 ZEC |
29.1780 EUR |
27.0170 EUR |
29.7210 EUR |
27.8550 EUR |
| 2020-01-07 |
28.5110 EUR |
2,693.4938 ZEC |
29.3210 EUR |
27.6000 EUR |
29.6000 EUR |
29.1780 EUR |
| 2020-01-06 |
28.8910 EUR |
2,718.6133 ZEC |
27.5260 EUR |
27.3200 EUR |
29.6500 EUR |
29.3210 EUR |
| 2020-01-05 |
27.6790 EUR |
3,863.2714 ZEC |
26.8000 EUR |
26.6500 EUR |
28.6500 EUR |
27.5260 EUR |
| 2020-01-04 |
25.8660 EUR |
2,369.9303 ZEC |
25.4880 EUR |
25.1390 EUR |
27.1810 EUR |
26.8000 EUR |
| 2020-01-03 |
24.8770 EUR |
2,857.3118 ZEC |
24.1200 EUR |
24.0800 EUR |
25.7390 EUR |
25.4880 EUR |
| 2020-01-02 |
24.1740 EUR |
1,393.9500 ZEC |
24.8900 EUR |
23.8800 EUR |
24.8950 EUR |
24.1200 EUR |
| 2020-01-01 |
24.8220 EUR |
371.7755 ZEC |
24.4170 EUR |
24.3840 EUR |
25.1840 EUR |
24.8900 EUR |
| 2019-12-31 |
24.7510 EUR |
837.8150 ZEC |
25.3060 EUR |
24.4170 EUR |
25.3060 EUR |
24.4170 EUR |
| 2019-12-30 |
25.5520 EUR |
2,512.8600 ZEC |
26.0280 EUR |
25.1480 EUR |
26.0280 EUR |
25.3060 EUR |
| 2019-12-29 |
25.8690 EUR |
540.6591 ZEC |
25.2600 EUR |
25.0700 EUR |
26.5000 EUR |
26.0280 EUR |
| 2019-12-28 |
25.1980 EUR |
265.0875 ZEC |
24.6900 EUR |
24.6900 EUR |
25.4020 EUR |
25.2600 EUR |
| 2019-12-27 |
24.5830 EUR |
208.8034 ZEC |
24.7700 EUR |
24.2810 EUR |
24.9540 EUR |
24.6900 EUR |
| 2019-12-26 |
24.8190 EUR |
1,184.7700 ZEC |
24.7520 EUR |
24.3680 EUR |
25.6000 EUR |
24.7700 EUR |
| 2019-12-25 |
24.5750 EUR |
924.2284 ZEC |
25.4690 EUR |
24.3700 EUR |
25.4690 EUR |
24.7520 EUR |
| 2019-12-24 |
25.4140 EUR |
335.2581 ZEC |
25.4780 EUR |
25.1100 EUR |
25.7550 EUR |
25.4690 EUR |
| 2019-12-23 |
26.2000 EUR |
1,085.0237 ZEC |
26.3560 EUR |
25.3530 EUR |
27.0600 EUR |
25.4780 EUR |
| 2019-12-22 |
26.0320 EUR |
2,443.8606 ZEC |
25.6680 EUR |
25.5410 EUR |
26.4000 EUR |
26.3560 EUR |
| 2019-12-21 |
25.4880 EUR |
494.3704 ZEC |
25.6820 EUR |
25.0800 EUR |
25.7840 EUR |
25.6680 EUR |