Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
33.8740 EUR |
1,034.6975 ZEC |
34.4900 EUR |
33.2000 EUR |
34.6100 EUR |
33.7610 EUR |
| 2019-10-30 |
37.0980 EUR |
7,954.2999 ZEC |
35.2000 EUR |
33.6680 EUR |
50.4420 EUR |
34.4900 EUR |
| 2019-10-29 |
35.0220 EUR |
1,982.2589 ZEC |
34.1450 EUR |
34.1300 EUR |
35.7300 EUR |
35.2000 EUR |
| 2019-10-28 |
36.0130 EUR |
5,123.2323 ZEC |
33.6540 EUR |
33.6540 EUR |
38.1000 EUR |
34.0570 EUR |
| 2019-10-27 |
33.7160 EUR |
2,946.0894 ZEC |
32.6300 EUR |
32.0000 EUR |
35.4100 EUR |
33.6540 EUR |
| 2019-10-26 |
33.4710 EUR |
6,282.9766 ZEC |
33.5100 EUR |
31.8810 EUR |
35.3260 EUR |
32.6300 EUR |
| 2019-10-25 |
32.4730 EUR |
3,410.0605 ZEC |
30.0800 EUR |
29.9190 EUR |
33.9100 EUR |
33.5100 EUR |
| 2019-10-24 |
29.8480 EUR |
596.3184 ZEC |
29.4310 EUR |
29.0460 EUR |
30.1000 EUR |
30.0450 EUR |
| 2019-10-23 |
30.3940 EUR |
4,001.4020 ZEC |
32.2720 EUR |
28.6900 EUR |
32.3100 EUR |
29.4310 EUR |
| 2019-10-22 |
32.7950 EUR |
555.5918 ZEC |
33.0100 EUR |
32.2460 EUR |
33.1340 EUR |
32.2800 EUR |
| 2019-10-21 |
32.7540 EUR |
723.0804 ZEC |
32.6320 EUR |
32.2990 EUR |
33.2860 EUR |
33.0100 EUR |
| 2019-10-20 |
32.6140 EUR |
544.0513 ZEC |
32.1200 EUR |
31.9600 EUR |
33.0000 EUR |
32.5800 EUR |
| 2019-10-19 |
32.3770 EUR |
780.8187 ZEC |
32.2890 EUR |
31.9490 EUR |
32.7900 EUR |
32.1200 EUR |
| 2019-10-18 |
32.5040 EUR |
1,347.8411 ZEC |
32.5100 EUR |
31.8800 EUR |
33.0200 EUR |
32.2890 EUR |
| 2019-10-17 |
32.7100 EUR |
420.3011 ZEC |
32.1700 EUR |
32.1700 EUR |
33.1150 EUR |
32.5100 EUR |
| 2019-10-16 |
32.6690 EUR |
489.8073 ZEC |
33.4200 EUR |
32.0000 EUR |
33.4310 EUR |
32.1700 EUR |
| 2019-10-15 |
33.5870 EUR |
1,222.7308 ZEC |
33.6080 EUR |
33.2000 EUR |
34.1800 EUR |
33.4200 EUR |
| 2019-10-14 |
33.5380 EUR |
599.2752 ZEC |
33.6090 EUR |
33.1920 EUR |
33.9300 EUR |
33.6080 EUR |
| 2019-10-13 |
33.4190 EUR |
448.4532 ZEC |
33.2400 EUR |
33.0100 EUR |
33.9780 EUR |
33.6090 EUR |
| 2019-10-12 |
33.1760 EUR |
1,191.3593 ZEC |
32.7870 EUR |
32.5900 EUR |
33.7100 EUR |
33.2400 EUR |
| 2019-10-11 |
33.4310 EUR |
1,555.1246 ZEC |
34.1190 EUR |
32.7870 EUR |
34.8900 EUR |
32.7870 EUR |
| 2019-10-10 |
34.0990 EUR |
402.2200 ZEC |
34.5900 EUR |
33.7600 EUR |
34.7100 EUR |
34.1190 EUR |
| 2019-10-09 |
34.3120 EUR |
1,489.2491 ZEC |
33.3100 EUR |
33.0690 EUR |
34.9300 EUR |
34.5900 EUR |
| 2019-10-08 |
33.8950 EUR |
1,941.4865 ZEC |
34.1100 EUR |
33.0000 EUR |
34.7670 EUR |
33.3100 EUR |
| 2019-10-07 |
33.1490 EUR |
2,085.1342 ZEC |
32.1950 EUR |
32.1050 EUR |
34.6800 EUR |
34.1100 EUR |
| 2019-10-06 |
32.7630 EUR |
1,132.6789 ZEC |
33.6750 EUR |
32.1800 EUR |
33.7020 EUR |
32.4960 EUR |
| 2019-10-05 |
33.5030 EUR |
438.5513 ZEC |
33.8240 EUR |
33.2200 EUR |
33.8670 EUR |
33.6940 EUR |
| 2019-10-04 |
33.6580 EUR |
464.3064 ZEC |
34.1480 EUR |
32.9500 EUR |
34.3490 EUR |
33.8240 EUR |
| 2019-10-03 |
34.2740 EUR |
809.8315 ZEC |
34.9280 EUR |
33.3300 EUR |
35.1030 EUR |
34.1480 EUR |
| 2019-10-02 |
34.5870 EUR |
684.4577 ZEC |
35.1020 EUR |
34.0500 EUR |
35.2440 EUR |
34.9280 EUR |
| 2019-10-01 |
35.2790 EUR |
1,731.2183 ZEC |
35.6230 EUR |
34.6400 EUR |
36.2800 EUR |
35.1020 EUR |
| 2019-09-30 |
34.7410 EUR |
3,866.0719 ZEC |
34.6700 EUR |
33.2600 EUR |
36.8370 EUR |
35.6230 EUR |
| 2019-09-29 |
34.4730 EUR |
1,400.8669 ZEC |
36.9210 EUR |
33.3070 EUR |
37.1600 EUR |
34.6700 EUR |
| 2019-09-28 |
35.9360 EUR |
3,719.8035 ZEC |
34.4800 EUR |
34.0200 EUR |
37.7910 EUR |
36.9210 EUR |
| 2019-09-27 |
32.5190 EUR |
6,493.2056 ZEC |
32.3700 EUR |
31.8000 EUR |
34.8130 EUR |
34.4800 EUR |
| 2019-09-26 |
32.8520 EUR |
3,592.9321 ZEC |
34.5350 EUR |
30.3890 EUR |
35.5470 EUR |
32.3700 EUR |
| 2019-09-25 |
32.9930 EUR |
9,613.5809 ZEC |
32.8900 EUR |
30.6650 EUR |
35.4760 EUR |
34.5350 EUR |
| 2019-09-24 |
33.6150 EUR |
7,803.9612 ZEC |
40.2000 EUR |
28.1400 EUR |
41.8190 EUR |
32.8900 EUR |
| 2019-09-23 |
40.8790 EUR |
1,549.2402 ZEC |
41.8460 EUR |
39.5240 EUR |
41.9880 EUR |
40.2000 EUR |
| 2019-09-22 |
42.1590 EUR |
499.7593 ZEC |
43.2210 EUR |
41.4110 EUR |
43.2900 EUR |
42.1700 EUR |
| 2019-09-21 |
43.5090 EUR |
348.1300 ZEC |
43.8750 EUR |
43.1200 EUR |
44.7500 EUR |
43.2210 EUR |
| 2019-09-20 |
44.8130 EUR |
871.4838 ZEC |
46.4380 EUR |
43.7000 EUR |
46.5230 EUR |
43.8750 EUR |
| 2019-09-19 |
45.1320 EUR |
4,267.6152 ZEC |
47.9210 EUR |
43.8000 EUR |
47.9210 EUR |
46.4380 EUR |
| 2019-09-18 |
47.0620 EUR |
1,769.4271 ZEC |
45.9000 EUR |
45.6100 EUR |
48.4100 EUR |
47.9210 EUR |
| 2019-09-17 |
45.2790 EUR |
2,672.9316 ZEC |
44.2100 EUR |
43.3230 EUR |
46.4900 EUR |
45.9000 EUR |
| 2019-09-16 |
43.7090 EUR |
1,650.4119 ZEC |
42.2290 EUR |
42.2290 EUR |
45.0000 EUR |
44.2100 EUR |
| 2019-09-15 |
42.3540 EUR |
1,911.8345 ZEC |
41.8100 EUR |
41.3400 EUR |
43.0000 EUR |
42.2290 EUR |
| 2019-09-14 |
41.2080 EUR |
988.3499 ZEC |
40.4280 EUR |
40.1900 EUR |
42.3190 EUR |
41.8100 EUR |
| 2019-09-13 |
39.8780 EUR |
772.2779 ZEC |
40.3410 EUR |
39.4500 EUR |
40.4280 EUR |
40.4280 EUR |
| 2019-09-12 |
40.1230 EUR |
816.1645 ZEC |
40.2820 EUR |
39.5410 EUR |
40.6070 EUR |
40.3410 EUR |