Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
40.5540 EUR |
1,252.5795 ZEC |
40.6240 EUR |
40.2500 EUR |
41.1270 EUR |
40.2820 EUR |
| 2019-09-10 |
41.5240 EUR |
621.5060 ZEC |
42.8500 EUR |
40.3770 EUR |
42.8810 EUR |
40.6240 EUR |
| 2019-09-09 |
42.8130 EUR |
1,333.1426 ZEC |
43.7800 EUR |
41.3320 EUR |
43.8490 EUR |
42.8500 EUR |
| 2019-09-08 |
43.4110 EUR |
579.4837 ZEC |
42.4400 EUR |
42.4400 EUR |
43.9790 EUR |
43.7800 EUR |
| 2019-09-07 |
41.8640 EUR |
425.0059 ZEC |
41.6990 EUR |
41.0300 EUR |
42.7000 EUR |
42.4400 EUR |
| 2019-09-06 |
41.4400 EUR |
2,235.9698 ZEC |
40.7000 EUR |
40.3340 EUR |
42.6380 EUR |
41.6990 EUR |
| 2019-09-05 |
40.7100 EUR |
748.3536 ZEC |
40.6200 EUR |
40.4210 EUR |
41.1190 EUR |
40.7000 EUR |
| 2019-09-04 |
40.9260 EUR |
877.5885 ZEC |
41.7970 EUR |
40.4500 EUR |
42.0050 EUR |
40.6200 EUR |
| 2019-09-03 |
42.3640 EUR |
1,448.4382 ZEC |
42.7110 EUR |
41.3800 EUR |
42.8890 EUR |
41.7970 EUR |
| 2019-09-02 |
41.9050 EUR |
738.1101 ZEC |
41.1600 EUR |
40.8710 EUR |
43.3600 EUR |
42.7110 EUR |
| 2019-09-01 |
40.9600 EUR |
1,071.7971 ZEC |
40.8130 EUR |
40.6150 EUR |
41.5730 EUR |
41.1600 EUR |
| 2019-08-31 |
40.3850 EUR |
209.9503 ZEC |
40.6300 EUR |
40.1420 EUR |
41.0000 EUR |
40.8130 EUR |
| 2019-08-30 |
40.4840 EUR |
378.2767 ZEC |
40.7200 EUR |
39.7650 EUR |
41.1900 EUR |
40.6300 EUR |
| 2019-08-29 |
40.8760 EUR |
1,099.9456 ZEC |
42.0400 EUR |
39.7120 EUR |
42.0400 EUR |
40.7200 EUR |
| 2019-08-28 |
42.7380 EUR |
1,593.1237 ZEC |
45.5860 EUR |
41.3300 EUR |
45.5960 EUR |
42.0400 EUR |
| 2019-08-27 |
45.5350 EUR |
261.7547 ZEC |
45.9720 EUR |
45.2500 EUR |
46.2280 EUR |
45.5860 EUR |
| 2019-08-26 |
46.6770 EUR |
1,705.1228 ZEC |
45.0300 EUR |
45.0300 EUR |
48.3400 EUR |
45.9720 EUR |
| 2019-08-25 |
45.0750 EUR |
394.3769 ZEC |
45.1860 EUR |
44.5450 EUR |
45.9680 EUR |
45.0300 EUR |
| 2019-08-24 |
44.8230 EUR |
265.5100 ZEC |
45.7920 EUR |
44.1010 EUR |
46.2570 EUR |
45.1860 EUR |
| 2019-08-23 |
45.8330 EUR |
516.5178 ZEC |
46.2700 EUR |
45.2400 EUR |
46.5770 EUR |
45.7920 EUR |
| 2019-08-22 |
45.2800 EUR |
1,108.7052 ZEC |
44.9700 EUR |
43.6200 EUR |
46.3330 EUR |
46.2700 EUR |
| 2019-08-21 |
44.5960 EUR |
787.1219 ZEC |
46.9800 EUR |
43.6500 EUR |
46.9800 EUR |
44.9700 EUR |
| 2019-08-20 |
47.2690 EUR |
687.7334 ZEC |
48.6930 EUR |
46.7050 EUR |
48.6930 EUR |
46.9800 EUR |
| 2019-08-19 |
46.4520 EUR |
6,831.6658 ZEC |
47.6380 EUR |
32.5000 EUR |
49.0000 EUR |
48.6930 EUR |
| 2019-08-18 |
47.3180 EUR |
757.2762 ZEC |
45.1510 EUR |
45.1500 EUR |
48.2300 EUR |
47.6380 EUR |
| 2019-08-17 |
43.9450 EUR |
803.7492 ZEC |
44.1800 EUR |
42.9420 EUR |
45.2190 EUR |
45.1510 EUR |
| 2019-08-16 |
44.6810 EUR |
2,390.6291 ZEC |
45.4820 EUR |
43.4700 EUR |
46.0910 EUR |
44.1800 EUR |
| 2019-08-15 |
44.7410 EUR |
5,438.1333 ZEC |
45.2400 EUR |
42.9730 EUR |
46.0600 EUR |
45.4820 EUR |
| 2019-08-14 |
48.6490 EUR |
4,034.4171 ZEC |
49.4110 EUR |
45.1320 EUR |
50.6280 EUR |
45.1900 EUR |
| 2019-08-13 |
49.7890 EUR |
3,036.1124 ZEC |
50.6790 EUR |
48.9550 EUR |
50.8790 EUR |
49.4110 EUR |
| 2019-08-12 |
51.3760 EUR |
5,765.1316 ZEC |
53.4780 EUR |
50.6090 EUR |
53.4780 EUR |
50.6790 EUR |
| 2019-08-11 |
52.6530 EUR |
1,517.4543 ZEC |
50.4890 EUR |
50.4890 EUR |
54.1900 EUR |
53.4780 EUR |
| 2019-08-10 |
50.8800 EUR |
1,533.7222 ZEC |
52.2900 EUR |
49.7840 EUR |
52.9550 EUR |
50.4890 EUR |
| 2019-08-09 |
52.7420 EUR |
3,738.0985 ZEC |
55.6560 EUR |
51.7220 EUR |
56.0160 EUR |
52.2900 EUR |
| 2019-08-08 |
56.8710 EUR |
3,269.3213 ZEC |
55.5860 EUR |
54.1880 EUR |
59.8770 EUR |
55.6560 EUR |
| 2019-08-07 |
55.1210 EUR |
1,468.3555 ZEC |
55.6590 EUR |
53.9200 EUR |
56.7400 EUR |
55.5860 EUR |
| 2019-08-06 |
56.6410 EUR |
3,203.0866 ZEC |
59.4600 EUR |
54.3200 EUR |
59.9690 EUR |
55.6590 EUR |
| 2019-08-05 |
60.0860 EUR |
3,394.0757 ZEC |
59.4620 EUR |
59.1770 EUR |
61.0000 EUR |
59.4600 EUR |
| 2019-08-04 |
58.5120 EUR |
1,324.5620 ZEC |
58.6480 EUR |
57.0100 EUR |
60.2020 EUR |
59.4620 EUR |
| 2019-08-03 |
59.3000 EUR |
1,349.1863 ZEC |
60.0760 EUR |
58.3190 EUR |
60.4030 EUR |
58.6480 EUR |
| 2019-08-02 |
60.1670 EUR |
1,519.3629 ZEC |
60.9630 EUR |
59.2500 EUR |
61.9000 EUR |
60.0760 EUR |
| 2019-08-01 |
60.6290 EUR |
612.4834 ZEC |
61.1190 EUR |
60.0610 EUR |
61.6590 EUR |
60.9630 EUR |
| 2019-07-31 |
60.5720 EUR |
659.1115 ZEC |
59.8990 EUR |
59.6110 EUR |
61.7900 EUR |
61.1190 EUR |
| 2019-07-30 |
59.9660 EUR |
539.3671 ZEC |
60.2890 EUR |
58.9720 EUR |
60.7000 EUR |
59.8990 EUR |
| 2019-07-29 |
60.7370 EUR |
656.3785 ZEC |
61.8850 EUR |
59.6000 EUR |
62.6700 EUR |
60.2890 EUR |
| 2019-07-28 |
60.7850 EUR |
1,293.7877 ZEC |
62.1380 EUR |
58.8500 EUR |
62.7150 EUR |
61.8850 EUR |
| 2019-07-27 |
63.2250 EUR |
1,538.0300 ZEC |
64.2690 EUR |
61.3220 EUR |
66.0000 EUR |
62.1380 EUR |
| 2019-07-26 |
63.9680 EUR |
1,080.0619 ZEC |
63.3380 EUR |
62.3720 EUR |
64.7500 EUR |
64.2690 EUR |
| 2019-07-25 |
63.8060 EUR |
541.7414 ZEC |
63.6850 EUR |
62.8000 EUR |
65.1810 EUR |
63.3380 EUR |
| 2019-07-24 |
62.8900 EUR |
958.4112 ZEC |
63.4220 EUR |
61.0410 EUR |
64.2500 EUR |
63.6850 EUR |