Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
30.3850 EUR |
4,703.6890 ZEC |
29.8530 EUR |
29.1100 EUR |
31.0000 EUR |
30.4470 EUR |
| 2024-07-28 |
29.7840 EUR |
1,183.9754 ZEC |
29.1890 EUR |
28.6950 EUR |
30.3700 EUR |
29.9610 EUR |
| 2024-07-27 |
28.9700 EUR |
2,398.6524 ZEC |
29.9650 EUR |
28.3530 EUR |
29.9650 EUR |
29.1950 EUR |
| 2024-07-26 |
29.5090 EUR |
2,119.6901 ZEC |
27.8000 EUR |
27.8000 EUR |
30.0480 EUR |
29.5590 EUR |
| 2024-07-25 |
27.4020 EUR |
2,533.6823 ZEC |
27.8580 EUR |
26.1810 EUR |
28.1500 EUR |
27.8240 EUR |
| 2024-07-24 |
27.4180 EUR |
1,412.5510 ZEC |
27.3530 EUR |
27.0600 EUR |
27.9770 EUR |
27.5720 EUR |
| 2024-07-23 |
28.0110 EUR |
544.1250 ZEC |
27.8090 EUR |
27.1440 EUR |
28.8570 EUR |
27.2780 EUR |
| 2024-07-22 |
29.1850 EUR |
632.1816 ZEC |
29.5270 EUR |
28.7850 EUR |
29.6660 EUR |
29.4640 EUR |
| 2024-07-21 |
29.0140 EUR |
2,835.6809 ZEC |
27.2030 EUR |
26.9770 EUR |
29.9200 EUR |
29.5260 EUR |
| 2024-07-20 |
27.0020 EUR |
1,082.8670 ZEC |
27.1940 EUR |
26.5490 EUR |
27.4900 EUR |
26.7460 EUR |
| 2024-07-19 |
27.4500 EUR |
6,090.9961 ZEC |
28.3190 EUR |
26.6640 EUR |
28.9710 EUR |
27.2490 EUR |
| 2024-07-18 |
28.4930 EUR |
4,482.6193 ZEC |
28.4430 EUR |
27.6950 EUR |
29.7460 EUR |
28.2190 EUR |
| 2024-07-17 |
28.3930 EUR |
6,143.4450 ZEC |
27.7650 EUR |
27.3790 EUR |
29.7420 EUR |
28.8400 EUR |
| 2024-07-16 |
27.3920 EUR |
10,273.8202 ZEC |
25.8680 EUR |
25.4680 EUR |
29.5990 EUR |
27.0300 EUR |
| 2024-07-15 |
26.7630 EUR |
2,954.1507 ZEC |
27.2990 EUR |
25.9050 EUR |
27.5570 EUR |
26.0180 EUR |
| 2024-07-14 |
26.1470 EUR |
9,913.6351 ZEC |
24.5400 EUR |
24.4330 EUR |
27.5080 EUR |
27.3800 EUR |
| 2024-07-13 |
23.7450 EUR |
2,329.8339 ZEC |
22.1000 EUR |
22.0130 EUR |
24.6730 EUR |
24.4820 EUR |
| 2024-07-12 |
21.7210 EUR |
599.9682 ZEC |
22.2060 EUR |
21.4490 EUR |
22.3690 EUR |
21.9820 EUR |
| 2024-07-11 |
21.8760 EUR |
797.4688 ZEC |
21.5970 EUR |
21.2310 EUR |
22.4430 EUR |
22.2920 EUR |
| 2024-07-10 |
21.4230 EUR |
4,445.6183 ZEC |
20.6930 EUR |
20.6780 EUR |
21.7130 EUR |
21.5000 EUR |
| 2024-07-09 |
20.3740 EUR |
3,733.6805 ZEC |
18.8830 EUR |
18.8040 EUR |
21.2280 EUR |
21.0470 EUR |
| 2024-07-08 |
17.7970 EUR |
2,717.2013 ZEC |
17.2480 EUR |
16.3210 EUR |
18.8750 EUR |
18.6020 EUR |
| 2024-07-07 |
18.1770 EUR |
3,451.9446 ZEC |
18.2380 EUR |
17.9190 EUR |
18.6020 EUR |
18.0100 EUR |
| 2024-07-06 |
17.7200 EUR |
1,831.6433 ZEC |
16.8870 EUR |
16.8570 EUR |
18.3630 EUR |
18.3270 EUR |
| 2024-07-05 |
15.6530 EUR |
8,261.6872 ZEC |
17.0000 EUR |
14.7000 EUR |
17.0000 EUR |
16.7500 EUR |
| 2024-07-04 |
17.9340 EUR |
1,893.9954 ZEC |
19.3000 EUR |
17.3930 EUR |
19.3000 EUR |
17.7950 EUR |
| 2024-07-03 |
19.0690 EUR |
1,660.5832 ZEC |
19.3460 EUR |
18.4370 EUR |
19.4920 EUR |
18.8940 EUR |
| 2024-07-02 |
19.1770 EUR |
778.2689 ZEC |
19.2280 EUR |
19.0810 EUR |
19.3550 EUR |
19.2880 EUR |
| 2024-07-01 |
19.2190 EUR |
635.8524 ZEC |
19.3460 EUR |
18.8380 EUR |
19.7780 EUR |
19.2990 EUR |
| 2024-06-30 |
18.9990 EUR |
611.5158 ZEC |
18.8000 EUR |
18.5020 EUR |
19.5030 EUR |
19.3910 EUR |
| 2024-06-29 |
19.2740 EUR |
452.2039 ZEC |
19.2780 EUR |
18.8450 EUR |
19.4080 EUR |
18.8470 EUR |
| 2024-06-28 |
19.4390 EUR |
2,327.6250 ZEC |
19.4340 EUR |
19.3490 EUR |
19.6470 EUR |
19.4710 EUR |
| 2024-06-27 |
19.0720 EUR |
394.0033 ZEC |
18.5400 EUR |
18.5260 EUR |
19.5470 EUR |
19.5470 EUR |
| 2024-06-26 |
18.4850 EUR |
737.8340 ZEC |
18.9500 EUR |
18.3880 EUR |
19.0000 EUR |
18.6060 EUR |
| 2024-06-25 |
18.4510 EUR |
185.8682 ZEC |
18.4890 EUR |
18.1770 EUR |
19.0000 EUR |
18.8840 EUR |
| 2024-06-24 |
18.0710 EUR |
4,345.8624 ZEC |
18.4150 EUR |
17.8300 EUR |
18.5600 EUR |
18.3140 EUR |
| 2024-06-23 |
18.3760 EUR |
613.7504 ZEC |
18.6690 EUR |
18.1740 EUR |
19.0160 EUR |
18.4190 EUR |
| 2024-06-22 |
18.6590 EUR |
295.6287 ZEC |
18.6340 EUR |
18.5670 EUR |
18.8010 EUR |
18.7190 EUR |
| 2024-06-21 |
18.6700 EUR |
675.7062 ZEC |
18.6640 EUR |
18.3280 EUR |
19.0060 EUR |
18.7890 EUR |
| 2024-06-20 |
18.7820 EUR |
2,966.8488 ZEC |
18.6590 EUR |
18.5000 EUR |
19.3360 EUR |
18.6150 EUR |
| 2024-06-19 |
18.9390 EUR |
1,687.8229 ZEC |
19.0150 EUR |
18.4310 EUR |
19.6410 EUR |
18.5690 EUR |
| 2024-06-18 |
18.8700 EUR |
10,828.8926 ZEC |
20.1600 EUR |
18.2630 EUR |
20.2370 EUR |
18.9620 EUR |
| 2024-06-17 |
20.2620 EUR |
1,621.6899 ZEC |
21.2670 EUR |
19.9650 EUR |
21.2670 EUR |
20.3350 EUR |
| 2024-06-16 |
21.1920 EUR |
104.4052 ZEC |
21.2950 EUR |
20.9110 EUR |
21.5480 EUR |
21.2430 EUR |
| 2024-06-15 |
21.2220 EUR |
168.8089 ZEC |
21.2790 EUR |
20.9840 EUR |
21.5340 EUR |
21.1650 EUR |
| 2024-06-14 |
21.1900 EUR |
2,222.5209 ZEC |
21.1500 EUR |
20.5620 EUR |
22.1000 EUR |
21.0400 EUR |
| 2024-06-13 |
21.6410 EUR |
1,037.9637 ZEC |
21.9410 EUR |
21.1150 EUR |
22.1180 EUR |
21.4820 EUR |
| 2024-06-12 |
21.8740 EUR |
762.3298 ZEC |
21.0500 EUR |
20.9090 EUR |
22.2400 EUR |
21.9520 EUR |
| 2024-06-11 |
21.3080 EUR |
1,086.8523 ZEC |
21.8310 EUR |
20.5380 EUR |
21.8310 EUR |
21.0870 EUR |
| 2024-06-10 |
22.2350 EUR |
3,720.4617 ZEC |
21.9760 EUR |
21.6770 EUR |
22.7240 EUR |
21.8900 EUR |