Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
63.8180 EUR |
1,038.7392 ZEC |
64.9900 EUR |
62.2000 EUR |
65.7590 EUR |
63.4220 EUR |
| 2019-07-22 |
65.7270 EUR |
934.5772 ZEC |
66.7820 EUR |
63.4420 EUR |
67.7100 EUR |
64.9900 EUR |
| 2019-07-21 |
67.0600 EUR |
1,825.7751 ZEC |
69.5600 EUR |
65.7600 EUR |
69.8990 EUR |
66.7820 EUR |
| 2019-07-20 |
69.3360 EUR |
1,789.6392 ZEC |
67.5800 EUR |
66.5740 EUR |
71.0000 EUR |
69.5600 EUR |
| 2019-07-19 |
67.0270 EUR |
3,492.4503 ZEC |
70.3930 EUR |
63.6810 EUR |
71.1000 EUR |
67.5800 EUR |
| 2019-07-18 |
67.8520 EUR |
5,152.5415 ZEC |
66.2400 EUR |
64.2220 EUR |
72.0740 EUR |
70.3930 EUR |
| 2019-07-17 |
63.4710 EUR |
4,857.3569 ZEC |
60.5720 EUR |
58.5860 EUR |
68.9600 EUR |
66.2400 EUR |
| 2019-07-16 |
62.5970 EUR |
8,569.3291 ZEC |
71.5800 EUR |
57.7400 EUR |
72.7580 EUR |
60.5720 EUR |
| 2019-07-15 |
70.0870 EUR |
5,997.2435 ZEC |
74.4400 EUR |
67.6700 EUR |
74.4400 EUR |
71.5800 EUR |
| 2019-07-14 |
74.4010 EUR |
3,909.4091 ZEC |
79.8310 EUR |
71.0800 EUR |
80.3390 EUR |
74.4400 EUR |
| 2019-07-13 |
79.0440 EUR |
1,567.0796 ZEC |
83.0000 EUR |
77.0000 EUR |
83.3850 EUR |
79.8100 EUR |
| 2019-07-12 |
80.5870 EUR |
1,597.8171 ZEC |
78.1400 EUR |
76.4390 EUR |
83.0200 EUR |
83.0000 EUR |
| 2019-07-11 |
80.3840 EUR |
3,263.1135 ZEC |
86.3600 EUR |
77.0800 EUR |
86.3600 EUR |
78.1400 EUR |
| 2019-07-10 |
88.5310 EUR |
4,694.5940 ZEC |
90.2790 EUR |
83.6210 EUR |
93.6660 EUR |
86.3600 EUR |
| 2019-07-09 |
91.7260 EUR |
3,424.6555 ZEC |
94.0610 EUR |
88.1010 EUR |
95.1930 EUR |
90.2790 EUR |
| 2019-07-08 |
94.6160 EUR |
1,382.3801 ZEC |
95.2500 EUR |
93.1610 EUR |
95.7100 EUR |
94.0610 EUR |
| 2019-07-07 |
93.4280 EUR |
2,087.7672 ZEC |
91.6100 EUR |
91.1660 EUR |
95.4320 EUR |
95.2500 EUR |
| 2019-07-06 |
92.7550 EUR |
2,377.9306 ZEC |
89.3120 EUR |
89.3120 EUR |
95.3500 EUR |
91.6100 EUR |
| 2019-07-05 |
89.0830 EUR |
2,703.2853 ZEC |
89.7600 EUR |
87.3400 EUR |
92.0000 EUR |
89.3120 EUR |
| 2019-07-04 |
91.2690 EUR |
1,847.0290 ZEC |
94.0050 EUR |
88.8800 EUR |
94.0050 EUR |
89.7600 EUR |
| 2019-07-03 |
92.6410 EUR |
1,285.4717 ZEC |
89.7400 EUR |
89.7400 EUR |
94.3000 EUR |
94.0050 EUR |
| 2019-07-02 |
88.3830 EUR |
3,551.1606 ZEC |
91.6310 EUR |
84.7800 EUR |
92.4270 EUR |
89.7400 EUR |
| 2019-07-01 |
90.0640 EUR |
4,377.1080 ZEC |
90.3700 EUR |
85.3600 EUR |
93.7900 EUR |
92.1000 EUR |
| 2019-06-30 |
94.3900 EUR |
2,650.9346 ZEC |
100.0500 EUR |
90.2270 EUR |
100.4000 EUR |
90.3700 EUR |
| 2019-06-29 |
97.2720 EUR |
5,194.3631 ZEC |
98.1510 EUR |
92.8300 EUR |
100.3160 EUR |
100.0500 EUR |
| 2019-06-28 |
98.0170 EUR |
5,252.9027 ZEC |
92.6230 EUR |
91.4360 EUR |
100.8540 EUR |
98.1510 EUR |
| 2019-06-27 |
89.2990 EUR |
14,637.7963 ZEC |
96.3280 EUR |
83.5240 EUR |
97.1000 EUR |
92.6230 EUR |
| 2019-06-26 |
97.9570 EUR |
15,430.3617 ZEC |
92.3000 EUR |
90.3400 EUR |
109.8690 EUR |
96.3280 EUR |
| 2019-06-25 |
93.3030 EUR |
2,190.6581 ZEC |
94.7300 EUR |
90.4400 EUR |
96.3690 EUR |
92.3000 EUR |
| 2019-06-24 |
94.8080 EUR |
4,019.6947 ZEC |
95.5600 EUR |
91.3300 EUR |
97.1600 EUR |
94.7300 EUR |
| 2019-06-23 |
98.0190 EUR |
4,020.1907 ZEC |
98.4510 EUR |
95.3810 EUR |
100.3460 EUR |
95.5600 EUR |
| 2019-06-22 |
98.8950 EUR |
7,067.5069 ZEC |
96.4400 EUR |
95.8300 EUR |
103.9200 EUR |
98.4510 EUR |
| 2019-06-21 |
98.7290 EUR |
3,120.2171 ZEC |
97.3000 EUR |
95.3810 EUR |
101.2000 EUR |
96.9990 EUR |
| 2019-06-20 |
95.9340 EUR |
2,133.0467 ZEC |
99.0690 EUR |
94.0010 EUR |
99.1400 EUR |
97.3000 EUR |
| 2019-06-19 |
99.4360 EUR |
4,663.2203 ZEC |
99.7900 EUR |
95.4200 EUR |
103.0000 EUR |
99.0690 EUR |
| 2019-06-18 |
95.9070 EUR |
10,475.0112 ZEC |
90.9790 EUR |
88.5900 EUR |
101.6800 EUR |
100.3980 EUR |
| 2019-06-17 |
88.5250 EUR |
4,844.4624 ZEC |
83.7910 EUR |
83.7480 EUR |
93.8000 EUR |
90.9790 EUR |
| 2019-06-16 |
83.4960 EUR |
3,363.4108 ZEC |
82.5870 EUR |
81.3100 EUR |
85.2080 EUR |
83.7910 EUR |
| 2019-06-15 |
82.2220 EUR |
1,969.4098 ZEC |
81.4400 EUR |
81.0600 EUR |
84.0000 EUR |
82.5870 EUR |
| 2019-06-14 |
80.9410 EUR |
3,461.5512 ZEC |
78.0530 EUR |
77.8420 EUR |
85.0000 EUR |
81.4400 EUR |
| 2019-06-13 |
79.3020 EUR |
2,342.5598 ZEC |
81.5610 EUR |
76.9280 EUR |
81.5610 EUR |
78.0530 EUR |
| 2019-06-12 |
76.9730 EUR |
6,342.6970 ZEC |
70.9400 EUR |
70.1310 EUR |
81.6830 EUR |
81.5610 EUR |
| 2019-06-11 |
69.7320 EUR |
1,042.6014 ZEC |
70.9000 EUR |
68.3810 EUR |
71.0500 EUR |
70.9400 EUR |
| 2019-06-10 |
70.3230 EUR |
1,025.6136 ZEC |
68.7400 EUR |
68.7400 EUR |
72.1700 EUR |
70.9000 EUR |
| 2019-06-09 |
69.3590 EUR |
1,547.2300 ZEC |
71.5700 EUR |
66.9000 EUR |
71.5840 EUR |
68.7400 EUR |
| 2019-06-08 |
72.7950 EUR |
963.0438 ZEC |
73.7320 EUR |
71.0090 EUR |
74.5000 EUR |
71.5700 EUR |
| 2019-06-07 |
72.9980 EUR |
996.3484 ZEC |
71.1900 EUR |
70.5950 EUR |
74.8200 EUR |
73.7320 EUR |
| 2019-06-06 |
70.2790 EUR |
1,069.6676 ZEC |
71.4100 EUR |
67.8260 EUR |
72.2400 EUR |
71.1900 EUR |
| 2019-06-05 |
69.6190 EUR |
1,745.3742 ZEC |
68.8990 EUR |
68.0810 EUR |
71.7120 EUR |
71.4100 EUR |
| 2019-06-04 |
72.3080 EUR |
8,877.4388 ZEC |
74.0510 EUR |
66.8870 EUR |
77.0200 EUR |
68.8990 EUR |