Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
75.7040 EUR |
4,364.7064 ZEC |
79.4610 EUR |
72.1420 EUR |
79.4610 EUR |
74.4830 EUR |
| 2019-06-02 |
79.1870 EUR |
1,476.2077 ZEC |
76.8310 EUR |
76.6900 EUR |
80.3980 EUR |
79.4610 EUR |
| 2019-06-01 |
79.1940 EUR |
2,953.9302 ZEC |
80.8810 EUR |
75.1100 EUR |
82.5000 EUR |
77.3280 EUR |
| 2019-05-31 |
78.0900 EUR |
3,832.2542 ZEC |
74.8740 EUR |
74.3600 EUR |
81.3800 EUR |
80.8810 EUR |
| 2019-05-30 |
79.4840 EUR |
9,954.4238 ZEC |
76.6000 EUR |
71.8800 EUR |
87.6710 EUR |
74.8740 EUR |
| 2019-05-29 |
75.2160 EUR |
3,268.2726 ZEC |
76.8700 EUR |
70.8200 EUR |
79.5400 EUR |
76.6000 EUR |
| 2019-05-28 |
75.4190 EUR |
9,135.8377 ZEC |
68.3110 EUR |
68.1330 EUR |
79.7290 EUR |
76.8700 EUR |
| 2019-05-27 |
68.0230 EUR |
2,820.8324 ZEC |
68.0320 EUR |
66.9660 EUR |
69.7210 EUR |
68.3110 EUR |
| 2019-05-26 |
66.0650 EUR |
2,900.4950 ZEC |
64.6800 EUR |
63.2010 EUR |
68.6590 EUR |
68.0320 EUR |
| 2019-05-25 |
65.0150 EUR |
768.2251 ZEC |
65.0700 EUR |
64.2000 EUR |
66.2110 EUR |
64.6800 EUR |
| 2019-05-24 |
65.8020 EUR |
2,150.0589 ZEC |
64.4650 EUR |
64.1450 EUR |
67.0000 EUR |
64.6000 EUR |
| 2019-05-23 |
63.0570 EUR |
1,759.0758 ZEC |
63.0480 EUR |
60.9000 EUR |
64.6000 EUR |
64.4650 EUR |
| 2019-05-22 |
64.9270 EUR |
4,466.9364 ZEC |
67.5030 EUR |
62.1020 EUR |
67.5030 EUR |
63.0480 EUR |
| 2019-05-21 |
67.4090 EUR |
5,874.6980 ZEC |
67.8070 EUR |
66.1000 EUR |
69.1700 EUR |
67.5030 EUR |
| 2019-05-20 |
67.8170 EUR |
3,187.0694 ZEC |
70.1500 EUR |
65.0000 EUR |
70.2720 EUR |
67.8070 EUR |
| 2019-05-19 |
68.0440 EUR |
2,447.0986 ZEC |
64.6400 EUR |
64.6400 EUR |
70.7630 EUR |
70.1500 EUR |
| 2019-05-18 |
65.0870 EUR |
1,647.7918 ZEC |
65.6520 EUR |
63.6000 EUR |
66.7300 EUR |
64.6400 EUR |
| 2019-05-17 |
63.1340 EUR |
8,098.5094 ZEC |
67.3890 EUR |
59.0200 EUR |
67.8200 EUR |
65.6520 EUR |
| 2019-05-16 |
69.3380 EUR |
6,189.2723 ZEC |
68.8440 EUR |
63.5320 EUR |
78.0000 EUR |
66.4620 EUR |
| 2019-05-15 |
64.7190 EUR |
3,636.4811 ZEC |
60.8770 EUR |
60.4280 EUR |
69.2510 EUR |
68.8440 EUR |
| 2019-05-14 |
59.6520 EUR |
7,754.3563 ZEC |
56.5300 EUR |
56.1900 EUR |
64.0000 EUR |
61.0000 EUR |
| 2019-05-13 |
58.1110 EUR |
6,316.0589 ZEC |
53.5500 EUR |
53.5000 EUR |
61.3000 EUR |
56.5300 EUR |
| 2019-05-12 |
55.0120 EUR |
3,313.1219 ZEC |
56.2100 EUR |
52.0210 EUR |
58.0800 EUR |
53.5500 EUR |
| 2019-05-11 |
54.3200 EUR |
3,433.3727 ZEC |
51.2000 EUR |
50.8300 EUR |
58.2580 EUR |
56.2100 EUR |
| 2019-05-10 |
51.0840 EUR |
1,845.9185 ZEC |
50.3490 EUR |
49.7200 EUR |
51.8770 EUR |
51.2000 EUR |
| 2019-05-09 |
50.6660 EUR |
1,870.7766 ZEC |
51.2200 EUR |
49.2800 EUR |
52.4200 EUR |
50.3490 EUR |
| 2019-05-08 |
50.8990 EUR |
820.8738 ZEC |
50.8190 EUR |
50.1690 EUR |
51.8220 EUR |
51.2200 EUR |
| 2019-05-07 |
52.7430 EUR |
1,600.0096 ZEC |
53.5500 EUR |
50.6380 EUR |
54.4480 EUR |
50.8700 EUR |
| 2019-05-06 |
53.2810 EUR |
2,283.3651 ZEC |
53.0820 EUR |
52.0600 EUR |
54.0760 EUR |
53.5500 EUR |
| 2019-05-05 |
52.9820 EUR |
557.9501 ZEC |
53.6410 EUR |
52.1210 EUR |
54.0490 EUR |
53.0820 EUR |
| 2019-05-04 |
53.7790 EUR |
1,513.3442 ZEC |
54.9360 EUR |
52.0000 EUR |
56.2300 EUR |
53.6410 EUR |
| 2019-05-03 |
54.6600 EUR |
2,123.5619 ZEC |
52.7200 EUR |
52.5610 EUR |
56.3190 EUR |
54.9360 EUR |
| 2019-05-02 |
53.0810 EUR |
2,109.4927 ZEC |
53.7900 EUR |
52.3500 EUR |
54.0000 EUR |
52.7200 EUR |
| 2019-05-01 |
55.5470 EUR |
1,946.9890 ZEC |
53.6400 EUR |
52.5650 EUR |
64.1200 EUR |
53.7900 EUR |
| 2019-04-30 |
52.2760 EUR |
1,189.6750 ZEC |
51.0100 EUR |
50.6630 EUR |
53.9600 EUR |
53.6400 EUR |
| 2019-04-29 |
51.3540 EUR |
1,281.8852 ZEC |
52.8000 EUR |
50.1700 EUR |
53.0790 EUR |
51.0100 EUR |
| 2019-04-28 |
54.1890 EUR |
1,015.1385 ZEC |
54.2590 EUR |
52.5400 EUR |
55.0000 EUR |
52.8000 EUR |
| 2019-04-27 |
53.8510 EUR |
596.5040 ZEC |
53.5830 EUR |
52.6600 EUR |
55.2150 EUR |
54.2590 EUR |
| 2019-04-26 |
53.7220 EUR |
2,613.2893 ZEC |
54.8590 EUR |
52.0000 EUR |
55.9990 EUR |
53.5830 EUR |
| 2019-04-25 |
56.0350 EUR |
2,682.9557 ZEC |
58.7800 EUR |
53.6000 EUR |
59.6200 EUR |
54.8590 EUR |
| 2019-04-24 |
57.8820 EUR |
1,242.9297 ZEC |
59.8900 EUR |
56.0000 EUR |
60.2290 EUR |
58.7800 EUR |
| 2019-04-23 |
61.9100 EUR |
1,369.3089 ZEC |
61.6160 EUR |
59.9600 EUR |
63.0000 EUR |
59.9600 EUR |
| 2019-04-22 |
61.3340 EUR |
1,175.1695 ZEC |
61.1690 EUR |
59.3300 EUR |
62.6620 EUR |
61.6160 EUR |
| 2019-04-21 |
60.6750 EUR |
881.4408 ZEC |
61.9000 EUR |
59.5200 EUR |
62.3370 EUR |
61.2070 EUR |
| 2019-04-20 |
61.7930 EUR |
477.5264 ZEC |
62.0210 EUR |
61.3300 EUR |
62.5700 EUR |
61.9000 EUR |
| 2019-04-19 |
62.2860 EUR |
917.6171 ZEC |
62.8100 EUR |
61.8720 EUR |
63.0500 EUR |
62.0210 EUR |
| 2019-04-18 |
62.9890 EUR |
791.5793 ZEC |
62.4000 EUR |
62.4000 EUR |
63.8700 EUR |
62.8100 EUR |
| 2019-04-17 |
61.7360 EUR |
1,918.3156 ZEC |
61.3900 EUR |
60.0000 EUR |
63.5000 EUR |
62.4000 EUR |
| 2019-04-16 |
60.2400 EUR |
1,741.8256 ZEC |
59.6980 EUR |
59.2720 EUR |
61.8600 EUR |
61.5700 EUR |
| 2019-04-15 |
60.3660 EUR |
2,182.5322 ZEC |
61.8500 EUR |
58.0660 EUR |
62.2570 EUR |
59.6980 EUR |