Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
61.0110 EUR |
777.7880 ZEC |
61.8280 EUR |
59.6600 EUR |
62.2900 EUR |
61.8500 EUR |
| 2019-04-13 |
62.3670 EUR |
691.1080 ZEC |
63.5920 EUR |
61.0500 EUR |
63.5920 EUR |
61.8280 EUR |
| 2019-04-12 |
62.5740 EUR |
732.4904 ZEC |
62.1880 EUR |
60.3700 EUR |
63.9900 EUR |
63.5920 EUR |
| 2019-04-11 |
60.3910 EUR |
3,091.2079 ZEC |
64.2000 EUR |
56.8300 EUR |
64.3300 EUR |
62.1880 EUR |
| 2019-04-10 |
64.2960 EUR |
2,539.2519 ZEC |
62.9600 EUR |
62.5400 EUR |
66.1470 EUR |
64.2000 EUR |
| 2019-04-09 |
63.0550 EUR |
1,491.1223 ZEC |
64.7110 EUR |
62.0420 EUR |
64.7110 EUR |
62.9600 EUR |
| 2019-04-08 |
64.6930 EUR |
1,993.2363 ZEC |
66.4300 EUR |
62.5010 EUR |
67.9590 EUR |
64.7110 EUR |
| 2019-04-07 |
65.5470 EUR |
2,035.6628 ZEC |
63.1300 EUR |
63.0640 EUR |
67.6190 EUR |
66.4300 EUR |
| 2019-04-06 |
64.0530 EUR |
2,566.4343 ZEC |
64.2200 EUR |
62.1200 EUR |
65.8970 EUR |
63.1300 EUR |
| 2019-04-05 |
63.5410 EUR |
4,096.2801 ZEC |
59.7970 EUR |
59.4800 EUR |
64.9990 EUR |
64.5000 EUR |
| 2019-04-04 |
59.4340 EUR |
12,052.8009 ZEC |
61.5500 EUR |
40.0000 EUR |
63.0080 EUR |
59.7970 EUR |
| 2019-04-03 |
64.7650 EUR |
7,733.7332 ZEC |
62.8260 EUR |
59.5900 EUR |
69.0000 EUR |
61.4100 EUR |
| 2019-04-02 |
58.8780 EUR |
5,462.9835 ZEC |
55.9350 EUR |
54.1600 EUR |
63.7670 EUR |
62.8260 EUR |
| 2019-04-01 |
55.8340 EUR |
6,254.4830 ZEC |
52.1010 EUR |
51.6650 EUR |
56.7900 EUR |
55.9350 EUR |
| 2019-03-31 |
51.9090 EUR |
914.8382 ZEC |
50.8100 EUR |
50.5800 EUR |
52.6000 EUR |
52.1010 EUR |
| 2019-03-30 |
50.4290 EUR |
1,163.8487 ZEC |
50.8440 EUR |
49.5100 EUR |
51.1400 EUR |
50.8100 EUR |
| 2019-03-29 |
50.3500 EUR |
1,017.7151 ZEC |
50.0400 EUR |
49.5000 EUR |
51.5000 EUR |
50.8440 EUR |
| 2019-03-28 |
49.4680 EUR |
1,025.4596 ZEC |
50.5400 EUR |
48.9500 EUR |
50.5400 EUR |
50.0400 EUR |
| 2019-03-27 |
49.2690 EUR |
1,383.3429 ZEC |
48.0900 EUR |
48.0000 EUR |
50.5400 EUR |
50.5400 EUR |
| 2019-03-26 |
47.4870 EUR |
686.3745 ZEC |
48.6600 EUR |
46.5600 EUR |
48.6670 EUR |
48.0900 EUR |
| 2019-03-25 |
48.8480 EUR |
748.4973 ZEC |
50.2890 EUR |
47.6000 EUR |
50.2890 EUR |
48.6600 EUR |
| 2019-03-24 |
50.2870 EUR |
728.5914 ZEC |
49.8990 EUR |
49.7630 EUR |
51.1620 EUR |
50.4000 EUR |
| 2019-03-23 |
49.2440 EUR |
412.3782 ZEC |
48.8500 EUR |
48.6000 EUR |
49.8990 EUR |
49.8990 EUR |
| 2019-03-22 |
48.9910 EUR |
1,223.6874 ZEC |
48.5800 EUR |
47.7340 EUR |
50.0000 EUR |
48.8500 EUR |
| 2019-03-21 |
49.2120 EUR |
3,033.1231 ZEC |
51.1620 EUR |
47.3080 EUR |
51.1620 EUR |
48.5800 EUR |
| 2019-03-20 |
51.8200 EUR |
4,047.7750 ZEC |
49.6400 EUR |
48.4110 EUR |
54.5700 EUR |
51.1620 EUR |
| 2019-03-19 |
48.6280 EUR |
2,387.4476 ZEC |
47.3400 EUR |
47.3000 EUR |
49.7250 EUR |
49.6400 EUR |
| 2019-03-18 |
47.2440 EUR |
1,227.0002 ZEC |
47.0300 EUR |
46.5100 EUR |
48.0600 EUR |
47.3400 EUR |
| 2019-03-17 |
46.8890 EUR |
194.9869 ZEC |
47.6480 EUR |
46.4600 EUR |
47.8000 EUR |
47.1000 EUR |
| 2019-03-16 |
47.3240 EUR |
1,944.0823 ZEC |
46.5000 EUR |
45.0720 EUR |
48.1830 EUR |
47.6480 EUR |
| 2019-03-15 |
46.6220 EUR |
1,357.1569 ZEC |
45.6390 EUR |
45.6390 EUR |
47.0960 EUR |
46.5000 EUR |
| 2019-03-14 |
45.1430 EUR |
1,476.9488 ZEC |
44.7300 EUR |
44.3430 EUR |
45.9990 EUR |
45.6390 EUR |
| 2019-03-13 |
45.7000 EUR |
1,476.1875 ZEC |
46.6400 EUR |
44.7100 EUR |
46.7400 EUR |
44.7300 EUR |
| 2019-03-12 |
44.9860 EUR |
2,839.4732 ZEC |
43.5980 EUR |
42.7810 EUR |
46.6400 EUR |
46.6400 EUR |
| 2019-03-11 |
43.7280 EUR |
745.2954 ZEC |
44.5810 EUR |
43.3640 EUR |
44.6140 EUR |
43.5980 EUR |
| 2019-03-10 |
44.5110 EUR |
224.6413 ZEC |
45.1320 EUR |
43.9800 EUR |
45.3400 EUR |
44.5810 EUR |
| 2019-03-09 |
44.6850 EUR |
327.0321 ZEC |
43.3800 EUR |
43.3300 EUR |
45.4750 EUR |
45.1320 EUR |
| 2019-03-08 |
43.8160 EUR |
698.6473 ZEC |
44.4200 EUR |
42.5000 EUR |
44.6900 EUR |
43.3800 EUR |
| 2019-03-07 |
44.3290 EUR |
769.8655 ZEC |
44.1180 EUR |
43.6420 EUR |
44.8890 EUR |
44.4790 EUR |
| 2019-03-06 |
43.9990 EUR |
1,284.9558 ZEC |
44.2560 EUR |
43.5200 EUR |
44.7600 EUR |
44.1180 EUR |
| 2019-03-05 |
43.8810 EUR |
1,486.2510 ZEC |
42.3000 EUR |
42.1020 EUR |
44.9250 EUR |
44.2560 EUR |
| 2019-03-04 |
42.4510 EUR |
1,346.2601 ZEC |
44.0200 EUR |
41.8880 EUR |
44.0360 EUR |
42.3000 EUR |
| 2019-03-03 |
44.4000 EUR |
260.8797 ZEC |
44.9860 EUR |
43.6050 EUR |
44.9860 EUR |
44.0200 EUR |
| 2019-03-02 |
44.5990 EUR |
1,198.7857 ZEC |
45.3770 EUR |
43.8190 EUR |
45.7790 EUR |
44.9860 EUR |
| 2019-03-01 |
45.2170 EUR |
375.7393 ZEC |
44.7010 EUR |
44.6130 EUR |
45.6790 EUR |
45.3770 EUR |
| 2019-02-28 |
45.0840 EUR |
797.3349 ZEC |
45.5900 EUR |
44.3650 EUR |
45.9700 EUR |
44.7010 EUR |
| 2019-02-27 |
44.9860 EUR |
1,606.4539 ZEC |
45.4000 EUR |
43.4700 EUR |
45.8330 EUR |
45.5900 EUR |
| 2019-02-26 |
45.8120 EUR |
863.1322 ZEC |
45.6100 EUR |
44.8700 EUR |
46.8680 EUR |
45.4000 EUR |
| 2019-02-25 |
45.2820 EUR |
1,572.7956 ZEC |
44.9000 EUR |
44.5650 EUR |
46.4140 EUR |
45.6100 EUR |
| 2019-02-24 |
48.0060 EUR |
4,709.1293 ZEC |
49.6500 EUR |
43.7510 EUR |
51.7960 EUR |
44.9000 EUR |