Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
49.1790 EUR |
3,119.6107 ZEC |
46.9930 EUR |
46.4400 EUR |
69.0000 EUR |
49.6500 EUR |
| 2019-02-22 |
47.6080 EUR |
1,109.3514 ZEC |
46.1600 EUR |
46.1600 EUR |
48.6270 EUR |
46.9930 EUR |
| 2019-02-21 |
46.8690 EUR |
825.2083 ZEC |
47.7030 EUR |
46.0310 EUR |
48.4900 EUR |
46.1600 EUR |
| 2019-02-20 |
47.3550 EUR |
990.3622 ZEC |
47.6310 EUR |
46.6460 EUR |
48.7500 EUR |
47.7030 EUR |
| 2019-02-19 |
48.4480 EUR |
2,061.9330 ZEC |
47.7030 EUR |
47.3870 EUR |
49.8460 EUR |
47.6310 EUR |
| 2019-02-18 |
47.1650 EUR |
2,427.1072 ZEC |
45.3800 EUR |
45.1500 EUR |
48.3800 EUR |
47.6300 EUR |
| 2019-02-17 |
44.7600 EUR |
647.0097 ZEC |
45.1000 EUR |
44.3000 EUR |
45.5600 EUR |
45.3800 EUR |
| 2019-02-16 |
44.9770 EUR |
385.5824 ZEC |
44.4030 EUR |
44.4000 EUR |
45.3070 EUR |
45.1000 EUR |
| 2019-02-15 |
45.0710 EUR |
1,787.5691 ZEC |
45.1700 EUR |
44.3700 EUR |
45.5800 EUR |
44.4030 EUR |
| 2019-02-14 |
45.7990 EUR |
1,351.1956 ZEC |
46.4100 EUR |
45.1600 EUR |
46.9000 EUR |
45.1700 EUR |
| 2019-02-13 |
47.2810 EUR |
2,567.0015 ZEC |
46.7000 EUR |
46.1240 EUR |
48.5500 EUR |
46.4100 EUR |
| 2019-02-12 |
46.1830 EUR |
1,750.9483 ZEC |
45.1390 EUR |
44.4300 EUR |
47.2870 EUR |
46.7000 EUR |
| 2019-02-11 |
44.1030 EUR |
2,080.0634 ZEC |
44.2560 EUR |
42.9390 EUR |
45.3000 EUR |
45.1390 EUR |
| 2019-02-10 |
43.3140 EUR |
1,697.5723 ZEC |
43.4330 EUR |
42.6050 EUR |
44.2560 EUR |
44.2560 EUR |
| 2019-02-09 |
44.0660 EUR |
967.7439 ZEC |
43.3500 EUR |
43.0610 EUR |
44.8200 EUR |
43.4330 EUR |
| 2019-02-08 |
43.2020 EUR |
3,427.4876 ZEC |
40.7460 EUR |
40.4600 EUR |
46.0000 EUR |
43.3500 EUR |
| 2019-02-07 |
40.8550 EUR |
750.5665 ZEC |
40.3310 EUR |
40.3310 EUR |
41.3000 EUR |
40.7460 EUR |
| 2019-02-06 |
40.0990 EUR |
2,961.0742 ZEC |
41.7820 EUR |
39.4200 EUR |
41.8250 EUR |
40.3310 EUR |
| 2019-02-05 |
41.7760 EUR |
564.2199 ZEC |
41.7800 EUR |
41.5600 EUR |
41.9590 EUR |
41.7820 EUR |
| 2019-02-04 |
41.6800 EUR |
346.2469 ZEC |
41.6390 EUR |
41.3300 EUR |
41.9590 EUR |
41.7800 EUR |
| 2019-02-03 |
42.3200 EUR |
2,294.0967 ZEC |
42.5000 EUR |
41.3740 EUR |
42.9900 EUR |
41.6390 EUR |
| 2019-02-02 |
42.2080 EUR |
971.0523 ZEC |
41.9970 EUR |
41.6490 EUR |
42.5000 EUR |
42.5000 EUR |
| 2019-02-01 |
42.1620 EUR |
602.1355 ZEC |
42.3000 EUR |
41.5620 EUR |
42.4800 EUR |
42.1260 EUR |
| 2019-01-31 |
42.5950 EUR |
394.1055 ZEC |
42.9400 EUR |
42.3000 EUR |
43.3000 EUR |
42.3000 EUR |
| 2019-01-30 |
42.8400 EUR |
1,086.4242 ZEC |
42.0980 EUR |
41.8880 EUR |
43.5980 EUR |
42.9400 EUR |
| 2019-01-29 |
42.0910 EUR |
1,107.3624 ZEC |
42.9500 EUR |
41.2640 EUR |
42.9500 EUR |
42.1300 EUR |
| 2019-01-28 |
42.9440 EUR |
1,895.6446 ZEC |
44.4780 EUR |
41.7080 EUR |
44.4780 EUR |
42.9500 EUR |
| 2019-01-27 |
44.8140 EUR |
280.6963 ZEC |
45.4270 EUR |
44.0330 EUR |
45.5180 EUR |
44.4780 EUR |
| 2019-01-26 |
46.2530 EUR |
469.9263 ZEC |
45.5800 EUR |
45.4270 EUR |
46.7000 EUR |
45.4270 EUR |
| 2019-01-25 |
46.4370 EUR |
453.0286 ZEC |
47.2800 EUR |
45.4300 EUR |
47.3030 EUR |
45.5800 EUR |
| 2019-01-24 |
46.8270 EUR |
873.6067 ZEC |
45.5800 EUR |
45.3770 EUR |
47.4990 EUR |
47.2800 EUR |
| 2019-01-23 |
45.9570 EUR |
428.9161 ZEC |
46.1210 EUR |
45.0800 EUR |
46.4540 EUR |
45.5800 EUR |
| 2019-01-22 |
45.1220 EUR |
795.7666 ZEC |
45.7600 EUR |
44.0030 EUR |
46.5250 EUR |
46.1210 EUR |
| 2019-01-21 |
45.5970 EUR |
197.0952 ZEC |
45.8800 EUR |
45.0800 EUR |
46.1700 EUR |
45.7600 EUR |
| 2019-01-20 |
45.7240 EUR |
962.3179 ZEC |
47.3700 EUR |
44.9930 EUR |
47.4930 EUR |
45.8800 EUR |
| 2019-01-19 |
47.4440 EUR |
383.7253 ZEC |
46.4050 EUR |
46.2400 EUR |
48.1820 EUR |
47.3700 EUR |
| 2019-01-18 |
46.5050 EUR |
250.5780 ZEC |
47.2290 EUR |
46.0600 EUR |
47.3250 EUR |
46.4050 EUR |
| 2019-01-17 |
46.7130 EUR |
2,410.1132 ZEC |
46.1790 EUR |
45.0440 EUR |
51.5000 EUR |
47.2290 EUR |
| 2019-01-16 |
47.1410 EUR |
855.3582 ZEC |
46.3910 EUR |
45.8390 EUR |
48.0700 EUR |
46.1790 EUR |
| 2019-01-15 |
47.6630 EUR |
700.4027 ZEC |
48.5000 EUR |
46.0410 EUR |
48.5100 EUR |
46.3910 EUR |
| 2019-01-14 |
47.5580 EUR |
2,333.5198 ZEC |
45.7870 EUR |
45.7870 EUR |
49.5000 EUR |
48.5000 EUR |
| 2019-01-13 |
46.5860 EUR |
885.1226 ZEC |
48.4240 EUR |
45.4700 EUR |
48.7600 EUR |
45.7870 EUR |
| 2019-01-12 |
48.0510 EUR |
745.7884 ZEC |
48.4240 EUR |
47.1650 EUR |
49.3690 EUR |
48.4240 EUR |
| 2019-01-11 |
49.5880 EUR |
9,047.1918 ZEC |
47.1820 EUR |
46.6940 EUR |
51.2940 EUR |
48.4240 EUR |
| 2019-01-10 |
48.5130 EUR |
2,336.0517 ZEC |
51.9530 EUR |
45.5000 EUR |
52.4230 EUR |
47.1820 EUR |
| 2019-01-09 |
52.2160 EUR |
1,993.9363 ZEC |
52.3200 EUR |
51.2900 EUR |
53.7000 EUR |
51.9530 EUR |
| 2019-01-08 |
52.6550 EUR |
717.0772 ZEC |
52.3400 EUR |
51.5410 EUR |
54.2770 EUR |
52.3200 EUR |
| 2019-01-07 |
52.9110 EUR |
1,617.9309 ZEC |
53.6120 EUR |
52.0700 EUR |
54.0550 EUR |
52.3400 EUR |
| 2019-01-06 |
53.2150 EUR |
2,404.6481 ZEC |
50.2890 EUR |
49.8600 EUR |
56.2570 EUR |
53.6120 EUR |
| 2019-01-05 |
51.5670 EUR |
1,203.6819 ZEC |
50.9900 EUR |
50.2890 EUR |
52.4570 EUR |
50.2890 EUR |