Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
92.3710 EUR |
2,051.1510 ZEC |
95.6900 EUR |
86.4000 EUR |
97.0000 EUR |
96.3890 EUR |
| 2018-11-14 |
99.3980 EUR |
6,039.1106 ZEC |
111.0000 EUR |
90.0000 EUR |
112.6200 EUR |
95.6900 EUR |
| 2018-11-13 |
115.2070 EUR |
2,354.9733 ZEC |
117.9000 EUR |
111.0000 EUR |
120.4580 EUR |
111.0000 EUR |
| 2018-11-12 |
115.4310 EUR |
2,358.7208 ZEC |
113.7350 EUR |
109.0000 EUR |
121.1990 EUR |
117.9000 EUR |
| 2018-11-11 |
114.1230 EUR |
1,384.4314 ZEC |
113.6530 EUR |
111.5400 EUR |
116.9270 EUR |
113.7350 EUR |
| 2018-11-10 |
117.0890 EUR |
2,243.7677 ZEC |
117.9980 EUR |
112.9270 EUR |
121.3330 EUR |
113.6530 EUR |
| 2018-11-09 |
118.0370 EUR |
2,811.3730 ZEC |
118.4710 EUR |
115.6000 EUR |
121.4990 EUR |
117.9980 EUR |
| 2018-11-08 |
117.0400 EUR |
2,157.8547 ZEC |
112.4600 EUR |
111.1020 EUR |
121.8790 EUR |
118.4710 EUR |
| 2018-11-07 |
112.5360 EUR |
1,289.2282 ZEC |
113.9990 EUR |
110.1560 EUR |
115.5000 EUR |
112.4900 EUR |
| 2018-11-06 |
111.0030 EUR |
2,284.1001 ZEC |
106.7900 EUR |
106.0040 EUR |
114.2800 EUR |
113.9990 EUR |
| 2018-11-05 |
104.9100 EUR |
763.0458 ZEC |
106.0000 EUR |
104.0000 EUR |
107.0100 EUR |
106.7900 EUR |
| 2018-11-04 |
105.1250 EUR |
777.2248 ZEC |
101.8080 EUR |
101.5960 EUR |
107.2300 EUR |
106.0000 EUR |
| 2018-11-03 |
101.8750 EUR |
631.4720 ZEC |
103.4080 EUR |
101.0010 EUR |
103.9160 EUR |
101.8080 EUR |
| 2018-11-02 |
101.8720 EUR |
770.5893 ZEC |
101.7800 EUR |
101.0770 EUR |
103.9190 EUR |
103.4080 EUR |
| 2018-11-01 |
100.9270 EUR |
440.2506 ZEC |
102.1290 EUR |
99.8140 EUR |
102.1290 EUR |
101.7800 EUR |
| 2018-10-31 |
100.5040 EUR |
981.9327 ZEC |
100.8410 EUR |
99.0640 EUR |
102.2240 EUR |
102.1290 EUR |
| 2018-10-30 |
100.8950 EUR |
1,075.3921 ZEC |
101.1700 EUR |
100.1300 EUR |
101.4900 EUR |
100.8410 EUR |
| 2018-10-29 |
102.3260 EUR |
1,279.4968 ZEC |
106.7350 EUR |
99.3400 EUR |
107.5000 EUR |
101.0360 EUR |
| 2018-10-28 |
105.7820 EUR |
752.9944 ZEC |
104.3160 EUR |
103.7520 EUR |
107.2780 EUR |
106.7350 EUR |
| 2018-10-27 |
104.7440 EUR |
410.5592 ZEC |
105.0500 EUR |
104.0110 EUR |
106.2680 EUR |
104.3160 EUR |
| 2018-10-26 |
105.8490 EUR |
1,364.1840 ZEC |
108.3600 EUR |
102.4690 EUR |
108.5680 EUR |
105.0800 EUR |
| 2018-10-25 |
109.3790 EUR |
1,202.5542 ZEC |
108.7100 EUR |
108.0000 EUR |
112.2390 EUR |
108.3600 EUR |
| 2018-10-24 |
107.2490 EUR |
997.3535 ZEC |
103.8200 EUR |
103.7490 EUR |
108.9540 EUR |
108.7100 EUR |
| 2018-10-23 |
104.7190 EUR |
1,527.9523 ZEC |
105.5900 EUR |
102.8100 EUR |
105.8310 EUR |
103.8200 EUR |
| 2018-10-22 |
105.3800 EUR |
815.8062 ZEC |
107.2760 EUR |
104.0360 EUR |
107.3740 EUR |
105.5900 EUR |
| 2018-10-21 |
107.3730 EUR |
429.6926 ZEC |
107.3110 EUR |
106.5590 EUR |
108.4390 EUR |
107.2760 EUR |
| 2018-10-20 |
106.1580 EUR |
831.8837 ZEC |
103.6000 EUR |
102.4330 EUR |
108.3150 EUR |
107.3110 EUR |
| 2018-10-19 |
102.0300 EUR |
857.0678 ZEC |
101.1300 EUR |
99.8710 EUR |
103.8000 EUR |
103.6000 EUR |
| 2018-10-18 |
102.8250 EUR |
1,453.4151 ZEC |
101.7000 EUR |
100.9400 EUR |
104.6670 EUR |
101.1300 EUR |
| 2018-10-17 |
99.4070 EUR |
1,188.0225 ZEC |
97.2800 EUR |
96.1590 EUR |
103.2800 EUR |
101.7000 EUR |
| 2018-10-16 |
95.3550 EUR |
897.7625 ZEC |
94.7400 EUR |
93.8600 EUR |
97.7400 EUR |
97.2800 EUR |
| 2018-10-15 |
95.0170 EUR |
8,958.6369 ZEC |
92.6500 EUR |
91.1800 EUR |
101.8800 EUR |
94.7400 EUR |
| 2018-10-14 |
94.0060 EUR |
339.2312 ZEC |
94.8640 EUR |
92.4900 EUR |
95.2000 EUR |
92.6500 EUR |
| 2018-10-13 |
95.4460 EUR |
193.1028 ZEC |
94.6000 EUR |
94.0000 EUR |
95.9190 EUR |
94.8640 EUR |
| 2018-10-12 |
93.8400 EUR |
1,090.4300 ZEC |
93.1000 EUR |
92.2310 EUR |
95.2870 EUR |
94.6000 EUR |
| 2018-10-11 |
97.8400 EUR |
2,743.1380 ZEC |
106.8600 EUR |
93.3000 EUR |
106.8600 EUR |
94.1470 EUR |
| 2018-10-10 |
107.0310 EUR |
591.4507 ZEC |
108.9100 EUR |
106.4010 EUR |
108.9100 EUR |
106.8600 EUR |
| 2018-10-09 |
110.4080 EUR |
483.9075 ZEC |
109.3000 EUR |
108.9000 EUR |
112.4870 EUR |
108.9100 EUR |
| 2018-10-08 |
109.1130 EUR |
793.6572 ZEC |
107.6850 EUR |
107.3930 EUR |
110.4990 EUR |
109.3000 EUR |
| 2018-10-07 |
107.1760 EUR |
325.8476 ZEC |
107.5110 EUR |
106.5020 EUR |
108.5490 EUR |
107.6850 EUR |
| 2018-10-06 |
109.0930 EUR |
375.9521 ZEC |
110.4410 EUR |
107.3600 EUR |
110.4410 EUR |
107.5110 EUR |
| 2018-10-05 |
109.9370 EUR |
1,273.9398 ZEC |
107.1590 EUR |
106.8040 EUR |
113.7090 EUR |
110.4410 EUR |
| 2018-10-04 |
106.9690 EUR |
1,181.7780 ZEC |
106.0000 EUR |
105.5410 EUR |
108.5000 EUR |
107.1590 EUR |
| 2018-10-03 |
105.6970 EUR |
1,434.6316 ZEC |
108.6600 EUR |
103.7300 EUR |
108.6600 EUR |
106.0000 EUR |
| 2018-10-02 |
108.8870 EUR |
602.8955 ZEC |
108.5200 EUR |
108.1400 EUR |
110.0000 EUR |
108.6600 EUR |
| 2018-10-01 |
111.1920 EUR |
888.4625 ZEC |
111.9600 EUR |
108.4010 EUR |
114.3900 EUR |
108.5200 EUR |
| 2018-09-30 |
112.9340 EUR |
937.6484 ZEC |
114.1000 EUR |
110.0000 EUR |
116.3390 EUR |
111.9600 EUR |
| 2018-09-29 |
114.4310 EUR |
1,046.9894 ZEC |
116.1730 EUR |
112.6010 EUR |
116.6900 EUR |
114.0200 EUR |
| 2018-09-28 |
117.8580 EUR |
1,799.5895 ZEC |
122.6360 EUR |
114.2090 EUR |
123.6200 EUR |
116.6100 EUR |
| 2018-09-27 |
117.8520 EUR |
1,893.8183 ZEC |
112.7300 EUR |
112.7300 EUR |
124.2000 EUR |
122.5110 EUR |