Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
114.8590 EUR |
2,628.3736 ZEC |
115.3900 EUR |
109.2010 EUR |
123.0000 EUR |
112.7300 EUR |
| 2018-09-25 |
111.5830 EUR |
3,281.2369 ZEC |
117.6400 EUR |
106.3910 EUR |
117.6400 EUR |
115.0410 EUR |
| 2018-09-24 |
118.5940 EUR |
4,145.6444 ZEC |
111.0000 EUR |
105.6800 EUR |
125.1660 EUR |
117.6400 EUR |
| 2018-09-23 |
111.9430 EUR |
3,090.2450 ZEC |
105.0400 EUR |
104.9000 EUR |
115.0000 EUR |
111.0000 EUR |
| 2018-09-22 |
104.4250 EUR |
913.6854 ZEC |
106.6440 EUR |
102.4030 EUR |
109.5850 EUR |
105.0400 EUR |
| 2018-09-21 |
105.1540 EUR |
3,744.2937 ZEC |
101.5500 EUR |
99.5000 EUR |
109.6000 EUR |
106.6440 EUR |
| 2018-09-20 |
99.0610 EUR |
1,614.3168 ZEC |
96.7720 EUR |
95.9500 EUR |
102.4300 EUR |
101.5500 EUR |
| 2018-09-19 |
96.1430 EUR |
933.5034 ZEC |
96.3570 EUR |
93.5770 EUR |
98.3310 EUR |
96.7720 EUR |
| 2018-09-18 |
95.3020 EUR |
1,699.0386 ZEC |
92.5210 EUR |
91.0510 EUR |
97.6070 EUR |
96.3570 EUR |
| 2018-09-17 |
96.7740 EUR |
1,325.1142 ZEC |
102.5290 EUR |
90.9460 EUR |
103.6600 EUR |
92.5210 EUR |
| 2018-09-16 |
100.9930 EUR |
784.0633 ZEC |
103.4010 EUR |
99.4010 EUR |
103.4010 EUR |
102.5290 EUR |
| 2018-09-15 |
105.2940 EUR |
799.5607 ZEC |
102.3410 EUR |
101.4190 EUR |
107.4300 EUR |
103.4010 EUR |
| 2018-09-14 |
101.4330 EUR |
1,979.9296 ZEC |
101.1930 EUR |
97.5000 EUR |
106.2240 EUR |
102.7080 EUR |
| 2018-09-13 |
99.2600 EUR |
1,918.5388 ZEC |
95.8330 EUR |
95.6240 EUR |
102.7300 EUR |
101.1930 EUR |
| 2018-09-12 |
91.1270 EUR |
1,691.4229 ZEC |
96.6400 EUR |
86.7210 EUR |
96.6400 EUR |
95.8330 EUR |
| 2018-09-11 |
97.8000 EUR |
1,407.5769 ZEC |
102.4400 EUR |
93.3000 EUR |
102.8660 EUR |
96.6400 EUR |
| 2018-09-10 |
102.9400 EUR |
842.4312 ZEC |
103.2900 EUR |
100.0900 EUR |
106.0000 EUR |
102.4400 EUR |
| 2018-09-09 |
105.4830 EUR |
744.6004 ZEC |
104.9440 EUR |
101.1880 EUR |
108.7490 EUR |
103.2900 EUR |
| 2018-09-08 |
107.6510 EUR |
825.1174 ZEC |
108.7500 EUR |
103.3080 EUR |
115.5200 EUR |
104.9440 EUR |
| 2018-09-07 |
110.3310 EUR |
926.8324 ZEC |
112.6400 EUR |
107.3500 EUR |
114.0100 EUR |
108.7500 EUR |
| 2018-09-06 |
109.2070 EUR |
1,687.8080 ZEC |
112.0500 EUR |
103.5700 EUR |
113.5800 EUR |
112.6400 EUR |
| 2018-09-05 |
122.9640 EUR |
3,018.0814 ZEC |
134.9190 EUR |
112.0500 EUR |
137.3660 EUR |
112.0500 EUR |
| 2018-09-04 |
135.2660 EUR |
1,057.0819 ZEC |
135.0900 EUR |
133.3710 EUR |
137.8300 EUR |
134.9190 EUR |
| 2018-09-03 |
135.3600 EUR |
5,289.9348 ZEC |
134.0000 EUR |
128.8400 EUR |
139.0000 EUR |
135.0900 EUR |
| 2018-09-02 |
132.5460 EUR |
469.8180 ZEC |
136.2020 EUR |
130.1000 EUR |
136.2020 EUR |
133.8000 EUR |
| 2018-09-01 |
133.3280 EUR |
1,000.4078 ZEC |
128.5000 EUR |
128.3820 EUR |
138.6990 EUR |
136.2020 EUR |
| 2018-08-31 |
126.6240 EUR |
855.2391 ZEC |
129.4110 EUR |
122.0000 EUR |
130.5000 EUR |
128.5000 EUR |
| 2018-08-30 |
126.0930 EUR |
825.6422 ZEC |
130.5800 EUR |
123.3910 EUR |
130.5800 EUR |
129.4110 EUR |
| 2018-08-29 |
130.5100 EUR |
1,140.3787 ZEC |
132.6490 EUR |
126.4300 EUR |
133.3000 EUR |
130.5800 EUR |
| 2018-08-28 |
129.7180 EUR |
1,213.5040 ZEC |
130.5190 EUR |
125.4550 EUR |
133.9990 EUR |
132.6490 EUR |
| 2018-08-27 |
123.8280 EUR |
2,313.7112 ZEC |
115.7200 EUR |
115.2450 EUR |
133.4400 EUR |
130.5190 EUR |
| 2018-08-26 |
116.5610 EUR |
256.5021 ZEC |
118.9220 EUR |
115.3510 EUR |
119.0400 EUR |
115.7200 EUR |
| 2018-08-25 |
119.0720 EUR |
396.8197 ZEC |
122.0000 EUR |
116.3050 EUR |
122.5800 EUR |
118.8190 EUR |
| 2018-08-24 |
118.4610 EUR |
848.5138 ZEC |
114.9100 EUR |
112.0220 EUR |
122.0000 EUR |
122.0000 EUR |
| 2018-08-23 |
113.3320 EUR |
439.0539 ZEC |
110.0910 EUR |
109.6000 EUR |
115.5790 EUR |
114.9100 EUR |
| 2018-08-22 |
114.6900 EUR |
1,144.0320 ZEC |
116.1950 EUR |
107.1600 EUR |
125.7060 EUR |
110.0910 EUR |
| 2018-08-21 |
113.4560 EUR |
548.9365 ZEC |
112.9870 EUR |
110.8300 EUR |
117.6200 EUR |
116.1950 EUR |
| 2018-08-20 |
119.0640 EUR |
682.2450 ZEC |
123.9700 EUR |
112.5000 EUR |
126.1680 EUR |
112.9870 EUR |
| 2018-08-19 |
123.8730 EUR |
324.3492 ZEC |
124.9010 EUR |
121.3910 EUR |
127.1200 EUR |
123.9700 EUR |
| 2018-08-18 |
127.0070 EUR |
472.1147 ZEC |
132.9960 EUR |
122.6700 EUR |
134.9590 EUR |
124.9010 EUR |
| 2018-08-17 |
127.9090 EUR |
655.9318 ZEC |
123.5630 EUR |
123.5630 EUR |
132.9960 EUR |
132.9960 EUR |
| 2018-08-16 |
122.4790 EUR |
1,198.3643 ZEC |
119.2280 EUR |
118.6210 EUR |
125.7510 EUR |
122.3100 EUR |
| 2018-08-15 |
122.0180 EUR |
1,609.6300 ZEC |
117.7700 EUR |
116.5370 EUR |
127.4800 EUR |
119.2280 EUR |
| 2018-08-14 |
114.2650 EUR |
5,620.8255 ZEC |
125.4200 EUR |
106.2300 EUR |
125.4200 EUR |
117.7700 EUR |
| 2018-08-13 |
133.7270 EUR |
2,134.2061 ZEC |
138.6340 EUR |
125.4200 EUR |
142.9110 EUR |
125.4200 EUR |
| 2018-08-12 |
139.0780 EUR |
644.2870 ZEC |
137.2330 EUR |
134.0110 EUR |
142.4400 EUR |
138.6340 EUR |
| 2018-08-11 |
137.1620 EUR |
819.5844 ZEC |
140.9960 EUR |
133.5000 EUR |
142.4900 EUR |
137.0220 EUR |
| 2018-08-10 |
145.4450 EUR |
3,502.0405 ZEC |
151.2800 EUR |
137.6600 EUR |
152.4280 EUR |
140.9960 EUR |
| 2018-08-09 |
143.9860 EUR |
1,261.0699 ZEC |
137.8700 EUR |
135.9900 EUR |
153.0000 EUR |
151.2800 EUR |
| 2018-08-08 |
142.4240 EUR |
2,957.8525 ZEC |
151.2040 EUR |
135.0000 EUR |
151.2410 EUR |
137.8700 EUR |