Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
21.6750 EUR |
423.5783 ZEC |
21.3380 EUR |
21.3380 EUR |
21.9090 EUR |
21.8720 EUR |
| 2024-06-08 |
22.4050 EUR |
930.8019 ZEC |
23.0420 EUR |
21.8010 EUR |
23.4030 EUR |
21.9030 EUR |
| 2024-06-07 |
22.7980 EUR |
2,422.0505 ZEC |
24.6770 EUR |
21.4870 EUR |
24.7980 EUR |
23.3920 EUR |
| 2024-06-06 |
24.3680 EUR |
788.1790 ZEC |
24.4820 EUR |
23.9390 EUR |
25.1140 EUR |
24.6450 EUR |
| 2024-06-05 |
24.5380 EUR |
1,044.0520 ZEC |
25.3360 EUR |
24.2680 EUR |
25.4810 EUR |
24.2870 EUR |
| 2024-06-04 |
23.8650 EUR |
2,504.6129 ZEC |
23.4090 EUR |
23.1410 EUR |
25.6000 EUR |
25.6000 EUR |
| 2024-06-03 |
24.0750 EUR |
787.7612 ZEC |
24.1000 EUR |
23.2370 EUR |
24.6960 EUR |
23.3230 EUR |
| 2024-06-02 |
24.6590 EUR |
529.7575 ZEC |
24.9330 EUR |
24.1990 EUR |
25.1530 EUR |
24.2170 EUR |
| 2024-06-01 |
24.5360 EUR |
844.9991 ZEC |
24.8350 EUR |
24.2630 EUR |
24.8930 EUR |
24.7930 EUR |
| 2024-05-31 |
24.7170 EUR |
997.3875 ZEC |
24.6200 EUR |
24.3790 EUR |
24.8530 EUR |
24.8210 EUR |
| 2024-05-30 |
24.7450 EUR |
4,847.9818 ZEC |
24.9920 EUR |
24.2660 EUR |
25.1760 EUR |
24.7220 EUR |
| 2024-05-29 |
25.0080 EUR |
851.8143 ZEC |
24.5590 EUR |
24.3390 EUR |
25.2600 EUR |
25.0170 EUR |
| 2024-05-28 |
24.5720 EUR |
1,336.7783 ZEC |
24.8440 EUR |
24.1860 EUR |
24.8440 EUR |
24.5550 EUR |
| 2024-05-27 |
25.2030 EUR |
1,557.8199 ZEC |
24.3440 EUR |
24.2480 EUR |
25.9060 EUR |
24.9820 EUR |
| 2024-05-26 |
24.4970 EUR |
537.1704 ZEC |
24.8110 EUR |
24.2000 EUR |
24.8540 EUR |
24.5840 EUR |
| 2024-05-25 |
24.8060 EUR |
948.0904 ZEC |
25.5890 EUR |
24.4480 EUR |
25.6000 EUR |
24.7340 EUR |
| 2024-05-24 |
24.3620 EUR |
7,309.3889 ZEC |
23.4690 EUR |
23.3080 EUR |
25.2810 EUR |
24.9890 EUR |
| 2024-05-23 |
22.7630 EUR |
1,810.9877 ZEC |
22.8530 EUR |
21.7830 EUR |
23.3240 EUR |
22.6000 EUR |
| 2024-05-22 |
22.4370 EUR |
2,365.5760 ZEC |
22.6020 EUR |
22.2000 EUR |
22.9710 EUR |
22.8030 EUR |
| 2024-05-21 |
22.6370 EUR |
1,427.3841 ZEC |
22.9950 EUR |
22.2770 EUR |
23.3330 EUR |
22.3940 EUR |
| 2024-05-20 |
21.9310 EUR |
1,537.8574 ZEC |
21.3970 EUR |
21.2330 EUR |
22.6170 EUR |
22.6130 EUR |
| 2024-05-19 |
21.4400 EUR |
2,564.6000 ZEC |
21.5850 EUR |
21.2000 EUR |
21.9300 EUR |
21.4130 EUR |
| 2024-05-18 |
21.6690 EUR |
524.0278 ZEC |
21.7370 EUR |
21.3710 EUR |
21.7780 EUR |
21.7130 EUR |
| 2024-05-17 |
21.7730 EUR |
8,787.7912 ZEC |
21.9100 EUR |
21.4040 EUR |
22.3300 EUR |
21.7190 EUR |
| 2024-05-16 |
21.5270 EUR |
2,208.8741 ZEC |
21.2530 EUR |
21.1400 EUR |
21.7770 EUR |
21.7770 EUR |
| 2024-05-15 |
20.8360 EUR |
1,328.8520 ZEC |
20.2820 EUR |
20.2820 EUR |
21.3170 EUR |
21.3010 EUR |
| 2024-05-14 |
20.6730 EUR |
1,535.6362 ZEC |
20.5660 EUR |
20.3030 EUR |
20.8780 EUR |
20.3030 EUR |
| 2024-05-13 |
20.5690 EUR |
2,135.7313 ZEC |
20.8170 EUR |
20.0690 EUR |
21.0390 EUR |
20.3480 EUR |
| 2024-05-12 |
21.0560 EUR |
187.4074 ZEC |
20.9720 EUR |
20.7730 EUR |
21.3390 EUR |
20.7750 EUR |
| 2024-05-11 |
21.2090 EUR |
224.4553 ZEC |
21.3270 EUR |
20.9720 EUR |
21.3770 EUR |
21.0290 EUR |
| 2024-05-10 |
21.9650 EUR |
1,161.7979 ZEC |
21.9540 EUR |
21.2070 EUR |
22.2800 EUR |
21.2870 EUR |
| 2024-05-09 |
21.7210 EUR |
684.9428 ZEC |
21.8420 EUR |
21.3600 EUR |
22.0930 EUR |
21.8990 EUR |
| 2024-05-08 |
21.1260 EUR |
4,380.6717 ZEC |
20.8220 EUR |
20.7390 EUR |
21.6970 EUR |
21.6970 EUR |
| 2024-05-07 |
21.3390 EUR |
3,933.4642 ZEC |
21.3200 EUR |
21.1000 EUR |
21.5910 EUR |
21.3830 EUR |
| 2024-05-06 |
21.7230 EUR |
4,510.3163 ZEC |
21.5920 EUR |
21.2000 EUR |
22.2190 EUR |
21.5040 EUR |
| 2024-05-05 |
21.4080 EUR |
1,744.3753 ZEC |
21.6570 EUR |
21.1590 EUR |
21.7100 EUR |
21.3720 EUR |
| 2024-05-04 |
21.4690 EUR |
1,107.6046 ZEC |
21.5180 EUR |
21.3580 EUR |
21.8190 EUR |
21.6650 EUR |
| 2024-05-03 |
21.2920 EUR |
3,047.8475 ZEC |
21.2690 EUR |
20.8000 EUR |
21.8290 EUR |
21.6010 EUR |
| 2024-05-02 |
20.7670 EUR |
1,902.9708 ZEC |
20.8000 EUR |
20.1970 EUR |
21.5000 EUR |
21.3940 EUR |
| 2024-05-01 |
19.7020 EUR |
2,849.5855 ZEC |
19.9390 EUR |
18.9170 EUR |
20.5610 EUR |
20.5610 EUR |
| 2024-04-30 |
19.6580 EUR |
2,515.9539 ZEC |
20.7790 EUR |
19.2410 EUR |
21.0370 EUR |
19.8790 EUR |
| 2024-04-29 |
20.7890 EUR |
1,309.5543 ZEC |
21.0360 EUR |
20.4310 EUR |
21.1840 EUR |
21.0610 EUR |
| 2024-04-28 |
21.4090 EUR |
1,654.4888 ZEC |
21.7400 EUR |
20.9630 EUR |
22.0000 EUR |
20.9630 EUR |
| 2024-04-27 |
21.4160 EUR |
493.4308 ZEC |
21.4600 EUR |
20.8000 EUR |
21.7230 EUR |
21.6530 EUR |
| 2024-04-26 |
21.4140 EUR |
784.0327 ZEC |
21.6420 EUR |
21.1120 EUR |
21.7500 EUR |
21.5560 EUR |
| 2024-04-25 |
21.5290 EUR |
1,953.6268 ZEC |
21.4200 EUR |
20.9610 EUR |
21.9430 EUR |
21.8290 EUR |
| 2024-04-24 |
22.4230 EUR |
1,685.5591 ZEC |
22.4480 EUR |
21.4000 EUR |
22.8500 EUR |
21.6840 EUR |
| 2024-04-23 |
22.5410 EUR |
6,173.9945 ZEC |
22.7040 EUR |
22.1170 EUR |
22.8970 EUR |
22.5220 EUR |
| 2024-04-22 |
22.4300 EUR |
3,441.4691 ZEC |
21.3920 EUR |
21.3070 EUR |
22.8870 EUR |
22.8860 EUR |
| 2024-04-21 |
21.7530 EUR |
1,385.9919 ZEC |
21.7630 EUR |
21.0850 EUR |
22.8000 EUR |
21.4300 EUR |