Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-01 |
247.5490 EUR |
1,305.7703 ZEC |
255.2240 EUR |
231.4540 EUR |
264.7830 EUR |
243.9090 EUR |
| 2017-06-30 |
264.0060 EUR |
2,615.2085 ZEC |
281.1520 EUR |
252.0000 EUR |
282.5550 EUR |
260.0680 EUR |
| 2017-06-29 |
284.1220 EUR |
1,797.0049 ZEC |
296.7780 EUR |
271.0000 EUR |
303.8480 EUR |
281.2440 EUR |
| 2017-06-28 |
290.3370 EUR |
2,809.2394 ZEC |
289.8490 EUR |
275.0000 EUR |
304.7590 EUR |
296.7780 EUR |
| 2017-06-27 |
267.2870 EUR |
5,396.2040 ZEC |
265.6440 EUR |
237.9290 EUR |
293.0000 EUR |
286.6130 EUR |
| 2017-06-26 |
248.6390 EUR |
4,088.8472 ZEC |
280.1820 EUR |
221.1120 EUR |
289.6730 EUR |
244.6630 EUR |
| 2017-06-25 |
288.9180 EUR |
3,132.7043 ZEC |
314.0770 EUR |
255.0990 EUR |
318.2700 EUR |
283.1320 EUR |
| 2017-06-24 |
327.0920 EUR |
1,165.1372 ZEC |
337.3990 EUR |
311.0000 EUR |
341.0000 EUR |
315.6460 EUR |
| 2017-06-23 |
341.6440 EUR |
600.1212 ZEC |
339.2520 EUR |
336.0780 EUR |
347.2270 EUR |
337.3990 EUR |
| 2017-06-22 |
338.2830 EUR |
989.0537 ZEC |
340.8630 EUR |
322.0000 EUR |
355.0000 EUR |
335.0050 EUR |
| 2017-06-21 |
344.4300 EUR |
2,422.4464 ZEC |
371.7070 EUR |
315.9940 EUR |
374.9970 EUR |
339.3000 EUR |
| 2017-06-20 |
370.0120 EUR |
4,860.6539 ZEC |
356.1490 EUR |
349.6100 EUR |
390.0720 EUR |
371.7070 EUR |
| 2017-06-19 |
343.6050 EUR |
1,518.8784 ZEC |
331.9990 EUR |
325.0000 EUR |
360.1000 EUR |
356.1500 EUR |
| 2017-06-18 |
340.9250 EUR |
2,234.3915 ZEC |
348.2470 EUR |
322.8120 EUR |
356.7990 EUR |
330.2210 EUR |
| 2017-06-17 |
342.5500 EUR |
2,531.6109 ZEC |
341.0000 EUR |
318.0000 EUR |
360.9950 EUR |
353.3990 EUR |
| 2017-06-16 |
349.7370 EUR |
5,173.0205 ZEC |
349.7000 EUR |
320.0000 EUR |
366.0000 EUR |
341.8800 EUR |
| 2017-06-15 |
309.1020 EUR |
10,405.3398 ZEC |
342.0290 EUR |
249.5000 EUR |
366.9000 EUR |
349.7130 EUR |
| 2017-06-14 |
357.0930 EUR |
10,780.8886 ZEC |
322.0660 EUR |
311.6640 EUR |
398.8890 EUR |
345.0350 EUR |
| 2017-06-13 |
306.1930 EUR |
4,373.4545 ZEC |
269.2260 EUR |
269.0360 EUR |
334.8000 EUR |
324.4990 EUR |
| 2017-06-12 |
275.7050 EUR |
4,674.8721 ZEC |
287.6380 EUR |
225.0000 EUR |
299.0000 EUR |
268.7340 EUR |
| 2017-06-11 |
284.5410 EUR |
4,136.1069 ZEC |
285.9990 EUR |
262.6220 EUR |
307.7000 EUR |
288.1550 EUR |
| 2017-06-10 |
265.2190 EUR |
3,449.1540 ZEC |
253.4980 EUR |
250.8000 EUR |
284.0550 EUR |
282.0180 EUR |
| 2017-06-09 |
247.4930 EUR |
1,953.6828 ZEC |
245.3490 EUR |
241.5750 EUR |
253.4990 EUR |
253.4990 EUR |
| 2017-06-08 |
246.2010 EUR |
3,050.2976 ZEC |
237.3000 EUR |
233.1000 EUR |
257.7880 EUR |
245.6550 EUR |
| 2017-06-07 |
254.9330 EUR |
7,773.5669 ZEC |
229.1580 EUR |
226.0010 EUR |
292.9990 EUR |
237.2600 EUR |
| 2017-06-06 |
224.4630 EUR |
2,835.5019 ZEC |
219.4880 EUR |
212.8700 EUR |
236.0000 EUR |
228.0000 EUR |
| 2017-06-05 |
226.0870 EUR |
3,408.2355 ZEC |
210.6840 EUR |
208.0000 EUR |
243.5000 EUR |
218.5100 EUR |
| 2017-06-04 |
211.5120 EUR |
1,104.8742 ZEC |
203.4820 EUR |
201.4830 EUR |
216.8880 EUR |
211.8340 EUR |
| 2017-06-03 |
206.7830 EUR |
2,776.5832 ZEC |
213.5650 EUR |
198.1240 EUR |
217.5990 EUR |
201.2060 EUR |
| 2017-06-02 |
220.7590 EUR |
2,172.9431 ZEC |
220.2210 EUR |
212.2220 EUR |
229.9990 EUR |
214.9890 EUR |
| 2017-06-01 |
222.1740 EUR |
4,115.5218 ZEC |
207.0000 EUR |
205.0000 EUR |
234.5590 EUR |
220.2210 EUR |
| 2017-05-31 |
209.7190 EUR |
2,870.4499 ZEC |
200.0000 EUR |
198.9740 EUR |
223.4010 EUR |
207.0000 EUR |
| 2017-05-30 |
207.1830 EUR |
5,861.7346 ZEC |
183.9900 EUR |
177.8890 EUR |
225.0000 EUR |
198.0000 EUR |
| 2017-05-29 |
178.2950 EUR |
3,162.6860 ZEC |
170.0000 EUR |
160.0400 EUR |
189.9600 EUR |
182.1000 EUR |
| 2017-05-28 |
173.6730 EUR |
4,633.0055 ZEC |
160.9990 EUR |
154.1200 EUR |
189.7890 EUR |
169.9270 EUR |
| 2017-05-27 |
153.0950 EUR |
6,231.0613 ZEC |
177.1510 EUR |
112.9630 EUR |
184.8010 EUR |
161.6820 EUR |
| 2017-05-26 |
185.5590 EUR |
5,918.3899 ZEC |
189.5750 EUR |
150.2300 EUR |
215.0000 EUR |
175.8810 EUR |
| 2017-05-25 |
200.9800 EUR |
6,246.7092 ZEC |
205.0000 EUR |
172.8900 EUR |
240.0000 EUR |
189.5740 EUR |
| 2017-05-24 |
228.7540 EUR |
7,826.2212 ZEC |
203.0620 EUR |
201.0000 EUR |
257.8000 EUR |
203.6000 EUR |
| 2017-05-23 |
223.9510 EUR |
12,361.1528 ZEC |
176.5180 EUR |
165.3040 EUR |
269.9990 EUR |
202.5550 EUR |
| 2017-05-22 |
175.0600 EUR |
16,972.7262 ZEC |
104.9990 EUR |
102.1010 EUR |
255.0000 EUR |
176.5180 EUR |
| 2017-05-21 |
99.2560 EUR |
3,018.6060 ZEC |
92.9630 EUR |
91.2310 EUR |
108.4990 EUR |
105.0000 EUR |
| 2017-05-20 |
94.7210 EUR |
1,939.6541 ZEC |
92.3050 EUR |
92.2010 EUR |
96.5300 EUR |
92.9630 EUR |
| 2017-05-19 |
91.6740 EUR |
5,401.4383 ZEC |
85.4930 EUR |
84.2450 EUR |
95.9450 EUR |
93.2340 EUR |
| 2017-05-18 |
83.8910 EUR |
2,206.0362 ZEC |
84.1200 EUR |
78.1300 EUR |
85.9490 EUR |
84.2460 EUR |
| 2017-05-17 |
80.4920 EUR |
3,858.6784 ZEC |
82.6980 EUR |
77.5000 EUR |
84.7890 EUR |
83.5000 EUR |
| 2017-05-16 |
84.7910 EUR |
1,599.7148 ZEC |
85.7000 EUR |
82.1050 EUR |
87.2490 EUR |
82.6980 EUR |
| 2017-05-15 |
87.9830 EUR |
1,500.0916 ZEC |
87.4500 EUR |
85.7000 EUR |
89.5810 EUR |
85.7000 EUR |
| 2017-05-14 |
87.1100 EUR |
1,133.8189 ZEC |
88.1280 EUR |
85.3960 EUR |
90.4000 EUR |
88.1930 EUR |
| 2017-05-13 |
87.5070 EUR |
797.8405 ZEC |
88.0000 EUR |
85.1050 EUR |
89.8790 EUR |
88.1210 EUR |