Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-15 |
309.1020 EUR |
10,405.3398 ZEC |
342.0290 EUR |
249.5000 EUR |
366.9000 EUR |
349.7130 EUR |
| 2017-06-14 |
357.0930 EUR |
10,780.8886 ZEC |
322.0660 EUR |
311.6640 EUR |
398.8890 EUR |
345.0350 EUR |
| 2017-06-13 |
306.1930 EUR |
4,373.4545 ZEC |
269.2260 EUR |
269.0360 EUR |
334.8000 EUR |
324.4990 EUR |
| 2017-06-12 |
275.7050 EUR |
4,674.8721 ZEC |
287.6380 EUR |
225.0000 EUR |
299.0000 EUR |
268.7340 EUR |
| 2017-06-11 |
284.5410 EUR |
4,136.1069 ZEC |
285.9990 EUR |
262.6220 EUR |
307.7000 EUR |
288.1550 EUR |
| 2017-06-10 |
265.2190 EUR |
3,449.1540 ZEC |
253.4980 EUR |
250.8000 EUR |
284.0550 EUR |
282.0180 EUR |
| 2017-06-09 |
247.4930 EUR |
1,953.6828 ZEC |
245.3490 EUR |
241.5750 EUR |
253.4990 EUR |
253.4990 EUR |
| 2017-06-08 |
246.2010 EUR |
3,050.2976 ZEC |
237.3000 EUR |
233.1000 EUR |
257.7880 EUR |
245.6550 EUR |
| 2017-06-07 |
254.9330 EUR |
7,773.5669 ZEC |
229.1580 EUR |
226.0010 EUR |
292.9990 EUR |
237.2600 EUR |
| 2017-06-06 |
224.4630 EUR |
2,835.5019 ZEC |
219.4880 EUR |
212.8700 EUR |
236.0000 EUR |
228.0000 EUR |
| 2017-06-05 |
226.0870 EUR |
3,408.2355 ZEC |
210.6840 EUR |
208.0000 EUR |
243.5000 EUR |
218.5100 EUR |
| 2017-06-04 |
211.5120 EUR |
1,104.8742 ZEC |
203.4820 EUR |
201.4830 EUR |
216.8880 EUR |
211.8340 EUR |
| 2017-06-03 |
206.7830 EUR |
2,776.5832 ZEC |
213.5650 EUR |
198.1240 EUR |
217.5990 EUR |
201.2060 EUR |
| 2017-06-02 |
220.7590 EUR |
2,172.9431 ZEC |
220.2210 EUR |
212.2220 EUR |
229.9990 EUR |
214.9890 EUR |
| 2017-06-01 |
222.1740 EUR |
4,115.5218 ZEC |
207.0000 EUR |
205.0000 EUR |
234.5590 EUR |
220.2210 EUR |
| 2017-05-31 |
209.7190 EUR |
2,870.4499 ZEC |
200.0000 EUR |
198.9740 EUR |
223.4010 EUR |
207.0000 EUR |
| 2017-05-30 |
207.1830 EUR |
5,861.7346 ZEC |
183.9900 EUR |
177.8890 EUR |
225.0000 EUR |
198.0000 EUR |
| 2017-05-29 |
178.2950 EUR |
3,162.6860 ZEC |
170.0000 EUR |
160.0400 EUR |
189.9600 EUR |
182.1000 EUR |
| 2017-05-28 |
173.6730 EUR |
4,633.0055 ZEC |
160.9990 EUR |
154.1200 EUR |
189.7890 EUR |
169.9270 EUR |
| 2017-05-27 |
153.0950 EUR |
6,231.0613 ZEC |
177.1510 EUR |
112.9630 EUR |
184.8010 EUR |
161.6820 EUR |
| 2017-05-26 |
185.5590 EUR |
5,918.3899 ZEC |
189.5750 EUR |
150.2300 EUR |
215.0000 EUR |
175.8810 EUR |
| 2017-05-25 |
200.9800 EUR |
6,246.7092 ZEC |
205.0000 EUR |
172.8900 EUR |
240.0000 EUR |
189.5740 EUR |
| 2017-05-24 |
228.7540 EUR |
7,826.2212 ZEC |
203.0620 EUR |
201.0000 EUR |
257.8000 EUR |
203.6000 EUR |
| 2017-05-23 |
223.9510 EUR |
12,361.1528 ZEC |
176.5180 EUR |
165.3040 EUR |
269.9990 EUR |
202.5550 EUR |
| 2017-05-22 |
175.0600 EUR |
16,972.7262 ZEC |
104.9990 EUR |
102.1010 EUR |
255.0000 EUR |
176.5180 EUR |
| 2017-05-21 |
99.2560 EUR |
3,018.6060 ZEC |
92.9630 EUR |
91.2310 EUR |
108.4990 EUR |
105.0000 EUR |
| 2017-05-20 |
94.7210 EUR |
1,939.6541 ZEC |
92.3050 EUR |
92.2010 EUR |
96.5300 EUR |
92.9630 EUR |
| 2017-05-19 |
91.6740 EUR |
5,401.4383 ZEC |
85.4930 EUR |
84.2450 EUR |
95.9450 EUR |
93.2340 EUR |
| 2017-05-18 |
83.8910 EUR |
2,206.0362 ZEC |
84.1200 EUR |
78.1300 EUR |
85.9490 EUR |
84.2460 EUR |
| 2017-05-17 |
80.4920 EUR |
3,858.6784 ZEC |
82.6980 EUR |
77.5000 EUR |
84.7890 EUR |
83.5000 EUR |
| 2017-05-16 |
84.7910 EUR |
1,599.7148 ZEC |
85.7000 EUR |
82.1050 EUR |
87.2490 EUR |
82.6980 EUR |
| 2017-05-15 |
87.9830 EUR |
1,500.0916 ZEC |
87.4500 EUR |
85.7000 EUR |
89.5810 EUR |
85.7000 EUR |
| 2017-05-14 |
87.1100 EUR |
1,133.8189 ZEC |
88.1280 EUR |
85.3960 EUR |
90.4000 EUR |
88.1930 EUR |
| 2017-05-13 |
87.5070 EUR |
797.8405 ZEC |
88.0000 EUR |
85.1050 EUR |
89.8790 EUR |
88.1210 EUR |
| 2017-05-12 |
90.9330 EUR |
3,348.3235 ZEC |
87.5950 EUR |
86.7000 EUR |
93.8860 EUR |
88.0000 EUR |
| 2017-05-11 |
88.2970 EUR |
2,004.0262 ZEC |
88.1000 EUR |
86.5000 EUR |
90.9880 EUR |
86.7010 EUR |
| 2017-05-10 |
89.8910 EUR |
2,239.0114 ZEC |
84.7590 EUR |
83.3000 EUR |
93.8880 EUR |
88.9990 EUR |
| 2017-05-09 |
84.3940 EUR |
7,236.9976 ZEC |
93.1850 EUR |
79.2110 EUR |
93.8070 EUR |
85.8750 EUR |
| 2017-05-08 |
96.2340 EUR |
3,706.3357 ZEC |
91.5000 EUR |
90.2310 EUR |
100.7280 EUR |
93.8070 EUR |
| 2017-05-07 |
93.2820 EUR |
2,038.2558 ZEC |
97.8830 EUR |
90.0000 EUR |
97.8830 EUR |
92.9950 EUR |
| 2017-05-06 |
94.0610 EUR |
1,198.0027 ZEC |
92.3440 EUR |
90.6500 EUR |
98.1050 EUR |
98.0000 EUR |
| 2017-05-05 |
96.2240 EUR |
3,836.6414 ZEC |
89.1760 EUR |
88.1240 EUR |
102.6170 EUR |
91.1560 EUR |
| 2017-05-04 |
89.6200 EUR |
5,412.0314 ZEC |
83.5280 EUR |
83.3080 EUR |
94.9990 EUR |
88.1240 EUR |
| 2017-05-03 |
83.1830 EUR |
3,183.9940 ZEC |
82.8360 EUR |
79.1000 EUR |
86.6400 EUR |
83.7400 EUR |
| 2017-05-02 |
83.3590 EUR |
3,400.8392 ZEC |
80.2830 EUR |
78.5000 EUR |
86.7990 EUR |
83.2140 EUR |
| 2017-05-01 |
75.9680 EUR |
16,229.3353 ZEC |
84.8500 EUR |
58.0000 EUR |
97.2300 EUR |
80.4590 EUR |
| 2017-04-30 |
86.5040 EUR |
3,513.8492 ZEC |
87.8000 EUR |
82.0000 EUR |
90.9060 EUR |
84.6500 EUR |
| 2017-04-29 |
82.7110 EUR |
3,048.5067 ZEC |
76.6000 EUR |
75.7350 EUR |
90.0000 EUR |
88.9240 EUR |
| 2017-04-28 |
75.3880 EUR |
4,331.1973 ZEC |
70.4050 EUR |
70.4050 EUR |
78.2470 EUR |
76.6050 EUR |
| 2017-04-27 |
70.5650 EUR |
3,971.4733 ZEC |
66.4990 EUR |
65.5330 EUR |
74.3490 EUR |
70.4050 EUR |