Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-26 |
66.8780 EUR |
2,989.2052 ZEC |
63.3780 EUR |
63.3780 EUR |
69.2730 EUR |
66.4990 EUR |
| 2017-04-25 |
63.6920 EUR |
1,575.4584 ZEC |
62.8160 EUR |
62.8160 EUR |
64.3880 EUR |
63.4860 EUR |
| 2017-04-24 |
63.3520 EUR |
2,825.9861 ZEC |
61.8010 EUR |
61.5700 EUR |
64.3810 EUR |
62.8030 EUR |
| 2017-04-23 |
62.7690 EUR |
1,193.7319 ZEC |
63.6500 EUR |
61.8010 EUR |
63.7700 EUR |
61.8010 EUR |
| 2017-04-22 |
63.5660 EUR |
868.5687 ZEC |
63.2800 EUR |
62.8010 EUR |
64.4990 EUR |
63.4050 EUR |
| 2017-04-21 |
63.5660 EUR |
1,594.7933 ZEC |
62.3930 EUR |
61.5000 EUR |
65.3000 EUR |
63.5410 EUR |
| 2017-04-20 |
63.6500 EUR |
2,230.6958 ZEC |
65.5530 EUR |
61.3500 EUR |
66.1170 EUR |
62.4000 EUR |
| 2017-04-19 |
65.9560 EUR |
749.9858 ZEC |
66.2000 EUR |
65.0000 EUR |
66.7920 EUR |
65.6700 EUR |
| 2017-04-18 |
65.6070 EUR |
1,143.2771 ZEC |
65.3000 EUR |
65.0000 EUR |
66.8000 EUR |
65.5500 EUR |
| 2017-04-17 |
65.8500 EUR |
1,300.5568 ZEC |
66.5260 EUR |
65.2650 EUR |
67.0900 EUR |
65.3000 EUR |
| 2017-04-16 |
67.2250 EUR |
951.8641 ZEC |
68.1000 EUR |
65.8280 EUR |
69.4910 EUR |
66.5100 EUR |
| 2017-04-15 |
68.1150 EUR |
4,619.6229 ZEC |
67.9390 EUR |
64.0000 EUR |
72.9000 EUR |
68.1010 EUR |
| 2017-04-14 |
64.9150 EUR |
3,546.2037 ZEC |
60.4270 EUR |
60.1600 EUR |
67.9400 EUR |
67.9390 EUR |
| 2017-04-13 |
59.8920 EUR |
3,174.2010 ZEC |
58.6100 EUR |
57.7020 EUR |
61.7040 EUR |
60.4230 EUR |
| 2017-04-12 |
58.4550 EUR |
1,164.2464 ZEC |
58.9000 EUR |
56.8500 EUR |
60.3000 EUR |
59.0240 EUR |
| 2017-04-11 |
60.3930 EUR |
1,622.5658 ZEC |
61.2500 EUR |
58.5410 EUR |
62.4670 EUR |
58.6440 EUR |
| 2017-04-10 |
62.6890 EUR |
2,205.6099 ZEC |
59.4390 EUR |
58.8420 EUR |
65.9990 EUR |
61.2500 EUR |
| 2017-04-09 |
65.4200 EUR |
6,487.2818 ZEC |
59.4200 EUR |
58.5010 EUR |
75.0000 EUR |
59.4340 EUR |
| 2017-04-08 |
58.6920 EUR |
2,751.6453 ZEC |
56.8740 EUR |
54.5000 EUR |
61.8000 EUR |
59.4100 EUR |
| 2017-04-07 |
55.4390 EUR |
1,633.5126 ZEC |
55.1990 EUR |
52.7330 EUR |
58.3280 EUR |
57.0500 EUR |
| 2017-04-06 |
53.4840 EUR |
2,495.2593 ZEC |
54.7150 EUR |
50.5220 EUR |
56.2280 EUR |
54.5190 EUR |
| 2017-04-05 |
55.4630 EUR |
1,199.6150 ZEC |
55.2710 EUR |
53.9090 EUR |
57.3000 EUR |
55.1700 EUR |
| 2017-04-04 |
54.8880 EUR |
1,626.2103 ZEC |
55.4670 EUR |
53.6880 EUR |
56.1860 EUR |
54.1800 EUR |
| 2017-04-03 |
58.2490 EUR |
2,195.9726 ZEC |
56.5710 EUR |
55.5350 EUR |
59.7000 EUR |
55.5350 EUR |
| 2017-04-02 |
56.6230 EUR |
2,847.5739 ZEC |
57.5100 EUR |
55.5000 EUR |
58.0000 EUR |
55.7270 EUR |
| 2017-04-01 |
58.7630 EUR |
2,145.9644 ZEC |
57.8220 EUR |
57.1730 EUR |
60.4480 EUR |
57.5100 EUR |
| 2017-03-31 |
57.6000 EUR |
3,052.9994 ZEC |
57.4000 EUR |
56.2300 EUR |
59.5330 EUR |
57.6320 EUR |
| 2017-03-30 |
57.6820 EUR |
2,147.4592 ZEC |
58.2500 EUR |
56.6700 EUR |
58.6000 EUR |
57.3000 EUR |
| 2017-03-29 |
59.0390 EUR |
3,486.8835 ZEC |
58.6440 EUR |
56.2300 EUR |
62.5000 EUR |
58.4500 EUR |
| 2017-03-28 |
58.0370 EUR |
5,860.0319 ZEC |
48.3940 EUR |
48.0020 EUR |
69.4600 EUR |
58.8710 EUR |
| 2017-03-27 |
52.3380 EUR |
2,406.4522 ZEC |
54.0930 EUR |
48.0230 EUR |
56.4920 EUR |
48.0250 EUR |
| 2017-03-26 |
55.6230 EUR |
1,535.0584 ZEC |
56.7100 EUR |
53.0000 EUR |
59.5960 EUR |
54.6990 EUR |
| 2017-03-25 |
58.5650 EUR |
2,770.9373 ZEC |
58.1550 EUR |
56.7100 EUR |
61.9980 EUR |
56.7100 EUR |
| 2017-03-24 |
60.9590 EUR |
2,507.3021 ZEC |
60.9210 EUR |
58.2000 EUR |
66.6810 EUR |
59.9850 EUR |
| 2017-03-23 |
61.1650 EUR |
1,227.1303 ZEC |
62.7280 EUR |
60.1080 EUR |
62.9160 EUR |
61.3900 EUR |
| 2017-03-22 |
61.5110 EUR |
1,440.7833 ZEC |
59.6000 EUR |
59.0000 EUR |
65.5100 EUR |
62.5570 EUR |
| 2017-03-21 |
63.3410 EUR |
5,596.4629 ZEC |
66.0870 EUR |
56.0000 EUR |
67.4990 EUR |
60.9040 EUR |
| 2017-03-20 |
68.5500 EUR |
3,277.9875 ZEC |
62.9110 EUR |
62.9100 EUR |
73.4490 EUR |
66.8870 EUR |
| 2017-03-19 |
65.4020 EUR |
5,043.6164 ZEC |
57.9750 EUR |
51.0000 EUR |
80.0000 EUR |
66.8720 EUR |
| 2017-03-18 |
63.8130 EUR |
14,842.0903 ZEC |
43.8760 EUR |
42.9300 EUR |
89.9990 EUR |
57.0000 EUR |
| 2017-03-17 |
45.0180 EUR |
3,758.9356 ZEC |
44.5760 EUR |
41.2300 EUR |
49.0000 EUR |
43.3580 EUR |
| 2017-03-16 |
44.0760 EUR |
2,140.8161 ZEC |
41.9900 EUR |
41.5010 EUR |
47.1650 EUR |
44.4000 EUR |
| 2017-03-15 |
42.1000 EUR |
3,206.4765 ZEC |
42.0000 EUR |
40.1500 EUR |
44.1430 EUR |
41.3720 EUR |
| 2017-03-14 |
41.5290 EUR |
1,321.9164 ZEC |
44.2890 EUR |
40.0390 EUR |
44.2890 EUR |
41.5440 EUR |
| 2017-03-13 |
41.7820 EUR |
5,525.2174 ZEC |
37.6160 EUR |
37.3130 EUR |
45.8490 EUR |
43.8920 EUR |
| 2017-03-12 |
36.4140 EUR |
2,202.3691 ZEC |
36.8920 EUR |
32.5000 EUR |
38.5920 EUR |
37.5160 EUR |
| 2017-03-11 |
35.3870 EUR |
1,414.4614 ZEC |
32.8410 EUR |
32.2360 EUR |
37.6290 EUR |
36.9000 EUR |
| 2017-03-10 |
33.5130 EUR |
1,870.5888 ZEC |
34.8000 EUR |
30.6010 EUR |
36.5640 EUR |
31.9630 EUR |
| 2017-03-09 |
34.3490 EUR |
520.3717 ZEC |
33.0000 EUR |
32.5420 EUR |
35.4990 EUR |
34.1840 EUR |
| 2017-03-08 |
34.5130 EUR |
1,048.2945 ZEC |
35.6360 EUR |
32.5000 EUR |
36.3090 EUR |
33.0000 EUR |