Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-22 |
61.5110 EUR |
1,440.7833 ZEC |
59.6000 EUR |
59.0000 EUR |
65.5100 EUR |
62.5570 EUR |
| 2017-03-21 |
63.3410 EUR |
5,596.4629 ZEC |
66.0870 EUR |
56.0000 EUR |
67.4990 EUR |
60.9040 EUR |
| 2017-03-20 |
68.5500 EUR |
3,277.9875 ZEC |
62.9110 EUR |
62.9100 EUR |
73.4490 EUR |
66.8870 EUR |
| 2017-03-19 |
65.4020 EUR |
5,043.6164 ZEC |
57.9750 EUR |
51.0000 EUR |
80.0000 EUR |
66.8720 EUR |
| 2017-03-18 |
63.8130 EUR |
14,842.0903 ZEC |
43.8760 EUR |
42.9300 EUR |
89.9990 EUR |
57.0000 EUR |
| 2017-03-17 |
45.0180 EUR |
3,758.9356 ZEC |
44.5760 EUR |
41.2300 EUR |
49.0000 EUR |
43.3580 EUR |
| 2017-03-16 |
44.0760 EUR |
2,140.8161 ZEC |
41.9900 EUR |
41.5010 EUR |
47.1650 EUR |
44.4000 EUR |
| 2017-03-15 |
42.1000 EUR |
3,206.4765 ZEC |
42.0000 EUR |
40.1500 EUR |
44.1430 EUR |
41.3720 EUR |
| 2017-03-14 |
41.5290 EUR |
1,321.9164 ZEC |
44.2890 EUR |
40.0390 EUR |
44.2890 EUR |
41.5440 EUR |
| 2017-03-13 |
41.7820 EUR |
5,525.2174 ZEC |
37.6160 EUR |
37.3130 EUR |
45.8490 EUR |
43.8920 EUR |
| 2017-03-12 |
36.4140 EUR |
2,202.3691 ZEC |
36.8920 EUR |
32.5000 EUR |
38.5920 EUR |
37.5160 EUR |
| 2017-03-11 |
35.3870 EUR |
1,414.4614 ZEC |
32.8410 EUR |
32.2360 EUR |
37.6290 EUR |
36.9000 EUR |
| 2017-03-10 |
33.5130 EUR |
1,870.5888 ZEC |
34.8000 EUR |
30.6010 EUR |
36.5640 EUR |
31.9630 EUR |
| 2017-03-09 |
34.3490 EUR |
520.3717 ZEC |
33.0000 EUR |
32.5420 EUR |
35.4990 EUR |
34.1840 EUR |
| 2017-03-08 |
34.5130 EUR |
1,048.2945 ZEC |
35.6360 EUR |
32.5000 EUR |
36.3090 EUR |
33.0000 EUR |
| 2017-03-07 |
36.4340 EUR |
839.3433 ZEC |
38.0000 EUR |
35.5000 EUR |
38.4060 EUR |
35.5940 EUR |
| 2017-03-06 |
36.5640 EUR |
689.6948 ZEC |
36.7470 EUR |
35.5200 EUR |
38.4060 EUR |
37.8170 EUR |
| 2017-03-05 |
37.2610 EUR |
304.0819 ZEC |
39.0720 EUR |
36.5630 EUR |
39.0720 EUR |
36.7350 EUR |
| 2017-03-04 |
38.5500 EUR |
1,471.4544 ZEC |
39.3760 EUR |
37.5000 EUR |
41.0000 EUR |
39.0620 EUR |
| 2017-03-03 |
37.5420 EUR |
1,502.9005 ZEC |
37.5200 EUR |
35.5000 EUR |
40.0000 EUR |
39.3710 EUR |
| 2017-03-02 |
38.7660 EUR |
1,859.5930 ZEC |
39.2000 EUR |
37.1370 EUR |
41.4480 EUR |
38.0000 EUR |
| 2017-03-01 |
38.0620 EUR |
1,767.5837 ZEC |
35.0000 EUR |
35.0000 EUR |
39.6960 EUR |
38.7530 EUR |
| 2017-02-28 |
34.4410 EUR |
1,355.6619 ZEC |
34.2970 EUR |
32.3490 EUR |
36.5530 EUR |
35.0040 EUR |
| 2017-02-27 |
32.3070 EUR |
2,024.1248 ZEC |
28.1240 EUR |
28.0000 EUR |
36.0000 EUR |
34.4700 EUR |
| 2017-02-26 |
28.1360 EUR |
379.9388 ZEC |
27.3960 EUR |
27.0080 EUR |
29.4980 EUR |
28.0070 EUR |
| 2017-02-25 |
28.2380 EUR |
153.9350 ZEC |
28.4960 EUR |
27.0060 EUR |
29.0390 EUR |
27.6310 EUR |
| 2017-02-24 |
29.0200 EUR |
732.4435 ZEC |
28.4870 EUR |
26.6400 EUR |
30.4900 EUR |
28.5380 EUR |
| 2017-02-23 |
26.8240 EUR |
1,222.6056 ZEC |
25.6950 EUR |
24.8760 EUR |
31.3990 EUR |
28.1830 EUR |
| 2017-02-22 |
26.9600 EUR |
1,192.3400 ZEC |
28.4490 EUR |
25.5010 EUR |
28.5500 EUR |
25.9520 EUR |
| 2017-02-21 |
28.6310 EUR |
408.5713 ZEC |
29.2910 EUR |
28.0940 EUR |
29.3700 EUR |
28.1970 EUR |
| 2017-02-20 |
28.9250 EUR |
219.9712 ZEC |
28.9400 EUR |
28.5400 EUR |
29.5190 EUR |
29.2470 EUR |
| 2017-02-19 |
28.8720 EUR |
107.5168 ZEC |
29.0500 EUR |
28.5400 EUR |
29.3260 EUR |
28.6700 EUR |
| 2017-02-18 |
29.6220 EUR |
201.7661 ZEC |
30.2490 EUR |
28.8610 EUR |
30.4550 EUR |
29.2220 EUR |
| 2017-02-17 |
30.5790 EUR |
324.3344 ZEC |
31.0710 EUR |
30.0000 EUR |
31.4090 EUR |
30.0600 EUR |
| 2017-02-16 |
31.4850 EUR |
157.1577 ZEC |
31.8570 EUR |
30.6810 EUR |
32.7010 EUR |
30.6900 EUR |
| 2017-02-15 |
30.5930 EUR |
592.1392 ZEC |
30.9820 EUR |
29.5000 EUR |
32.8920 EUR |
32.0210 EUR |
| 2017-02-14 |
29.6000 EUR |
924.4042 ZEC |
28.9370 EUR |
28.4920 EUR |
33.2430 EUR |
30.5630 EUR |
| 2017-02-13 |
28.9830 EUR |
730.2000 ZEC |
30.0040 EUR |
28.0230 EUR |
30.0040 EUR |
29.0000 EUR |
| 2017-02-12 |
30.4720 EUR |
178.1677 ZEC |
30.6800 EUR |
30.0010 EUR |
30.9930 EUR |
30.0040 EUR |
| 2017-02-11 |
31.1610 EUR |
359.0322 ZEC |
31.3030 EUR |
30.6800 EUR |
31.9450 EUR |
30.9430 EUR |
| 2017-02-10 |
30.4980 EUR |
312.8249 ZEC |
31.0000 EUR |
30.0230 EUR |
31.2330 EUR |
30.6840 EUR |
| 2017-02-09 |
31.2740 EUR |
1,337.1972 ZEC |
32.9260 EUR |
30.0000 EUR |
33.4950 EUR |
30.5770 EUR |
| 2017-02-08 |
32.4380 EUR |
852.9916 ZEC |
33.5710 EUR |
32.0000 EUR |
34.0010 EUR |
32.5950 EUR |
| 2017-02-07 |
33.4750 EUR |
585.8438 ZEC |
34.4500 EUR |
32.5670 EUR |
34.6480 EUR |
33.5320 EUR |
| 2017-02-06 |
34.4640 EUR |
207.5621 ZEC |
35.0000 EUR |
34.0000 EUR |
35.0800 EUR |
34.4500 EUR |
| 2017-02-05 |
35.5020 EUR |
117.4943 ZEC |
36.0100 EUR |
34.9000 EUR |
36.1660 EUR |
35.2530 EUR |
| 2017-02-04 |
35.7710 EUR |
193.3508 ZEC |
35.9020 EUR |
35.1170 EUR |
36.4800 EUR |
36.0200 EUR |
| 2017-02-03 |
35.2900 EUR |
680.1176 ZEC |
36.5590 EUR |
34.5530 EUR |
36.5590 EUR |
35.5450 EUR |
| 2017-02-02 |
36.4070 EUR |
321.6141 ZEC |
36.8280 EUR |
35.5000 EUR |
36.9580 EUR |
36.7310 EUR |
| 2017-02-01 |
36.9680 EUR |
155.2780 ZEC |
36.2250 EUR |
36.2250 EUR |
37.4900 EUR |
36.8100 EUR |