Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-06 |
36.5640 EUR |
689.6948 ZEC |
36.7470 EUR |
35.5200 EUR |
38.4060 EUR |
37.8170 EUR |
| 2017-03-05 |
37.2610 EUR |
304.0819 ZEC |
39.0720 EUR |
36.5630 EUR |
39.0720 EUR |
36.7350 EUR |
| 2017-03-04 |
38.5500 EUR |
1,471.4544 ZEC |
39.3760 EUR |
37.5000 EUR |
41.0000 EUR |
39.0620 EUR |
| 2017-03-03 |
37.5420 EUR |
1,502.9005 ZEC |
37.5200 EUR |
35.5000 EUR |
40.0000 EUR |
39.3710 EUR |
| 2017-03-02 |
38.7660 EUR |
1,859.5930 ZEC |
39.2000 EUR |
37.1370 EUR |
41.4480 EUR |
38.0000 EUR |
| 2017-03-01 |
38.0620 EUR |
1,767.5837 ZEC |
35.0000 EUR |
35.0000 EUR |
39.6960 EUR |
38.7530 EUR |
| 2017-02-28 |
34.4410 EUR |
1,355.6619 ZEC |
34.2970 EUR |
32.3490 EUR |
36.5530 EUR |
35.0040 EUR |
| 2017-02-27 |
32.3070 EUR |
2,024.1248 ZEC |
28.1240 EUR |
28.0000 EUR |
36.0000 EUR |
34.4700 EUR |
| 2017-02-26 |
28.1360 EUR |
379.9388 ZEC |
27.3960 EUR |
27.0080 EUR |
29.4980 EUR |
28.0070 EUR |
| 2017-02-25 |
28.2380 EUR |
153.9350 ZEC |
28.4960 EUR |
27.0060 EUR |
29.0390 EUR |
27.6310 EUR |
| 2017-02-24 |
29.0200 EUR |
732.4435 ZEC |
28.4870 EUR |
26.6400 EUR |
30.4900 EUR |
28.5380 EUR |
| 2017-02-23 |
26.8240 EUR |
1,222.6056 ZEC |
25.6950 EUR |
24.8760 EUR |
31.3990 EUR |
28.1830 EUR |
| 2017-02-22 |
26.9600 EUR |
1,192.3400 ZEC |
28.4490 EUR |
25.5010 EUR |
28.5500 EUR |
25.9520 EUR |
| 2017-02-21 |
28.6310 EUR |
408.5713 ZEC |
29.2910 EUR |
28.0940 EUR |
29.3700 EUR |
28.1970 EUR |
| 2017-02-20 |
28.9250 EUR |
219.9712 ZEC |
28.9400 EUR |
28.5400 EUR |
29.5190 EUR |
29.2470 EUR |
| 2017-02-19 |
28.8720 EUR |
107.5168 ZEC |
29.0500 EUR |
28.5400 EUR |
29.3260 EUR |
28.6700 EUR |
| 2017-02-18 |
29.6220 EUR |
201.7661 ZEC |
30.2490 EUR |
28.8610 EUR |
30.4550 EUR |
29.2220 EUR |
| 2017-02-17 |
30.5790 EUR |
324.3344 ZEC |
31.0710 EUR |
30.0000 EUR |
31.4090 EUR |
30.0600 EUR |
| 2017-02-16 |
31.4850 EUR |
157.1577 ZEC |
31.8570 EUR |
30.6810 EUR |
32.7010 EUR |
30.6900 EUR |
| 2017-02-15 |
30.5930 EUR |
592.1392 ZEC |
30.9820 EUR |
29.5000 EUR |
32.8920 EUR |
32.0210 EUR |
| 2017-02-14 |
29.6000 EUR |
924.4042 ZEC |
28.9370 EUR |
28.4920 EUR |
33.2430 EUR |
30.5630 EUR |
| 2017-02-13 |
28.9830 EUR |
730.2000 ZEC |
30.0040 EUR |
28.0230 EUR |
30.0040 EUR |
29.0000 EUR |
| 2017-02-12 |
30.4720 EUR |
178.1677 ZEC |
30.6800 EUR |
30.0010 EUR |
30.9930 EUR |
30.0040 EUR |
| 2017-02-11 |
31.1610 EUR |
359.0322 ZEC |
31.3030 EUR |
30.6800 EUR |
31.9450 EUR |
30.9430 EUR |
| 2017-02-10 |
30.4980 EUR |
312.8249 ZEC |
31.0000 EUR |
30.0230 EUR |
31.2330 EUR |
30.6840 EUR |
| 2017-02-09 |
31.2740 EUR |
1,337.1972 ZEC |
32.9260 EUR |
30.0000 EUR |
33.4950 EUR |
30.5770 EUR |
| 2017-02-08 |
32.4380 EUR |
852.9916 ZEC |
33.5710 EUR |
32.0000 EUR |
34.0010 EUR |
32.5950 EUR |
| 2017-02-07 |
33.4750 EUR |
585.8438 ZEC |
34.4500 EUR |
32.5670 EUR |
34.6480 EUR |
33.5320 EUR |
| 2017-02-06 |
34.4640 EUR |
207.5621 ZEC |
35.0000 EUR |
34.0000 EUR |
35.0800 EUR |
34.4500 EUR |
| 2017-02-05 |
35.5020 EUR |
117.4943 ZEC |
36.0100 EUR |
34.9000 EUR |
36.1660 EUR |
35.2530 EUR |
| 2017-02-04 |
35.7710 EUR |
193.3508 ZEC |
35.9020 EUR |
35.1170 EUR |
36.4800 EUR |
36.0200 EUR |
| 2017-02-03 |
35.2900 EUR |
680.1176 ZEC |
36.5590 EUR |
34.5530 EUR |
36.5590 EUR |
35.5450 EUR |
| 2017-02-02 |
36.4070 EUR |
321.6141 ZEC |
36.8280 EUR |
35.5000 EUR |
36.9580 EUR |
36.7310 EUR |
| 2017-02-01 |
36.9680 EUR |
155.2780 ZEC |
36.2250 EUR |
36.2250 EUR |
37.4900 EUR |
36.8100 EUR |
| 2017-01-31 |
37.0720 EUR |
396.3447 ZEC |
37.1020 EUR |
36.2000 EUR |
37.9150 EUR |
36.2160 EUR |
| 2017-01-30 |
37.0040 EUR |
342.6714 ZEC |
35.8440 EUR |
35.6030 EUR |
38.0000 EUR |
37.1050 EUR |
| 2017-01-29 |
37.0250 EUR |
271.3069 ZEC |
35.5330 EUR |
35.5000 EUR |
38.7000 EUR |
35.8440 EUR |
| 2017-01-28 |
36.1320 EUR |
147.9142 ZEC |
35.5800 EUR |
35.5000 EUR |
36.6310 EUR |
35.5000 EUR |
| 2017-01-27 |
36.6320 EUR |
259.5701 ZEC |
35.1200 EUR |
35.1200 EUR |
38.2280 EUR |
35.5500 EUR |
| 2017-01-26 |
37.4370 EUR |
1,239.4294 ZEC |
37.2170 EUR |
35.0000 EUR |
39.1410 EUR |
36.3280 EUR |
| 2017-01-25 |
38.0710 EUR |
570.2329 ZEC |
39.0460 EUR |
36.5700 EUR |
39.2610 EUR |
37.2200 EUR |
| 2017-01-24 |
39.2170 EUR |
615.4888 ZEC |
39.9910 EUR |
38.5000 EUR |
40.7400 EUR |
38.7460 EUR |
| 2017-01-23 |
40.3090 EUR |
209.2007 ZEC |
40.6000 EUR |
40.0000 EUR |
40.9000 EUR |
40.0000 EUR |
| 2017-01-22 |
41.3170 EUR |
304.8499 ZEC |
41.0970 EUR |
40.1500 EUR |
41.9990 EUR |
40.1860 EUR |
| 2017-01-21 |
41.3030 EUR |
278.9514 ZEC |
40.7690 EUR |
40.5010 EUR |
42.0450 EUR |
40.7320 EUR |
| 2017-01-20 |
41.1160 EUR |
325.6899 ZEC |
41.4250 EUR |
40.5000 EUR |
41.7200 EUR |
40.7660 EUR |
| 2017-01-19 |
41.4600 EUR |
232.2003 ZEC |
41.7990 EUR |
40.1890 EUR |
42.0000 EUR |
41.9000 EUR |
| 2017-01-18 |
40.6610 EUR |
635.3249 ZEC |
42.3000 EUR |
39.4900 EUR |
42.6160 EUR |
41.8000 EUR |
| 2017-01-17 |
42.1810 EUR |
363.7317 ZEC |
41.1370 EUR |
41.1270 EUR |
43.2100 EUR |
42.3000 EUR |
| 2017-01-16 |
41.9360 EUR |
217.9583 ZEC |
41.8110 EUR |
41.0110 EUR |
43.1480 EUR |
41.1410 EUR |