Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
21.5560 EUR |
1,151.7829 ZEC |
20.9200 EUR |
20.6590 EUR |
21.9990 EUR |
21.8320 EUR |
| 2024-04-19 |
21.1650 EUR |
3,303.7783 ZEC |
20.6000 EUR |
19.1140 EUR |
21.5190 EUR |
21.1280 EUR |
| 2024-04-18 |
20.3840 EUR |
3,216.7906 ZEC |
19.8030 EUR |
19.2000 EUR |
20.7490 EUR |
20.5530 EUR |
| 2024-04-17 |
19.8420 EUR |
3,090.3202 ZEC |
20.1430 EUR |
18.9000 EUR |
20.3000 EUR |
19.9810 EUR |
| 2024-04-16 |
20.1610 EUR |
1,861.0192 ZEC |
20.0250 EUR |
19.2430 EUR |
20.5170 EUR |
20.1130 EUR |
| 2024-04-15 |
20.6960 EUR |
3,640.6049 ZEC |
20.6790 EUR |
19.2630 EUR |
21.4990 EUR |
20.0030 EUR |
| 2024-04-14 |
19.9420 EUR |
4,327.7596 ZEC |
20.0800 EUR |
18.9570 EUR |
20.8230 EUR |
20.2500 EUR |
| 2024-04-13 |
21.3090 EUR |
6,510.5222 ZEC |
22.0650 EUR |
18.2470 EUR |
23.2000 EUR |
19.1510 EUR |
| 2024-04-12 |
23.1270 EUR |
6,972.6746 ZEC |
25.1090 EUR |
21.1010 EUR |
25.2370 EUR |
21.7380 EUR |
| 2024-04-11 |
25.0580 EUR |
3,780.2655 ZEC |
25.1730 EUR |
24.6140 EUR |
25.3150 EUR |
24.8310 EUR |
| 2024-04-10 |
24.8350 EUR |
2,010.0973 ZEC |
25.4090 EUR |
24.1600 EUR |
25.4290 EUR |
25.2000 EUR |
| 2024-04-09 |
26.0870 EUR |
2,033.7452 ZEC |
26.2410 EUR |
25.4140 EUR |
26.4810 EUR |
25.5000 EUR |
| 2024-04-08 |
26.1500 EUR |
1,024.0152 ZEC |
25.6510 EUR |
25.2480 EUR |
26.3630 EUR |
26.3030 EUR |
| 2024-04-07 |
25.7390 EUR |
95.6451 ZEC |
25.6080 EUR |
25.4790 EUR |
25.9390 EUR |
25.5110 EUR |
| 2024-04-06 |
25.4760 EUR |
720.7368 ZEC |
25.2850 EUR |
25.2310 EUR |
25.5470 EUR |
25.3960 EUR |
| 2024-04-05 |
25.0960 EUR |
3,318.0487 ZEC |
25.4860 EUR |
24.5000 EUR |
25.4860 EUR |
25.2730 EUR |
| 2024-04-04 |
25.6300 EUR |
4,562.4409 ZEC |
25.2240 EUR |
24.7980 EUR |
25.9670 EUR |
25.5020 EUR |
| 2024-04-03 |
25.5500 EUR |
2,417.2137 ZEC |
25.7550 EUR |
24.7330 EUR |
26.3300 EUR |
25.2010 EUR |
| 2024-04-02 |
25.7310 EUR |
3,400.7883 ZEC |
26.7760 EUR |
25.1640 EUR |
26.7760 EUR |
25.8430 EUR |
| 2024-04-01 |
26.7680 EUR |
951.0077 ZEC |
28.2630 EUR |
26.1330 EUR |
28.2630 EUR |
26.6910 EUR |
| 2024-03-31 |
28.2850 EUR |
483.0311 ZEC |
27.9030 EUR |
27.9030 EUR |
28.4500 EUR |
28.2980 EUR |
| 2024-03-30 |
28.0340 EUR |
559.4510 ZEC |
28.2630 EUR |
27.8790 EUR |
28.5340 EUR |
27.9400 EUR |
| 2024-03-29 |
28.5260 EUR |
1,607.1194 ZEC |
28.3830 EUR |
27.8900 EUR |
29.0770 EUR |
28.2350 EUR |
| 2024-03-28 |
29.0020 EUR |
5,731.4607 ZEC |
28.8570 EUR |
28.1450 EUR |
29.3490 EUR |
28.6700 EUR |
| 2024-03-27 |
28.6340 EUR |
2,186.0162 ZEC |
29.1130 EUR |
27.4500 EUR |
29.4470 EUR |
28.7370 EUR |
| 2024-03-26 |
28.7820 EUR |
5,554.6143 ZEC |
28.0590 EUR |
28.0590 EUR |
29.3660 EUR |
29.1740 EUR |
| 2024-03-25 |
27.6810 EUR |
6,917.8428 ZEC |
27.4620 EUR |
27.3060 EUR |
28.2870 EUR |
28.1910 EUR |
| 2024-03-24 |
27.0830 EUR |
857.9857 ZEC |
26.6080 EUR |
26.6080 EUR |
27.5000 EUR |
27.3610 EUR |
| 2024-03-23 |
26.8750 EUR |
1,075.9938 ZEC |
26.4840 EUR |
26.4260 EUR |
27.2820 EUR |
26.8560 EUR |
| 2024-03-22 |
26.4460 EUR |
3,641.4946 ZEC |
27.2840 EUR |
25.8000 EUR |
27.3320 EUR |
26.2380 EUR |
| 2024-03-21 |
26.6330 EUR |
9,707.8582 ZEC |
25.9680 EUR |
25.9170 EUR |
27.4890 EUR |
26.9890 EUR |
| 2024-03-20 |
24.3380 EUR |
6,918.4252 ZEC |
23.0750 EUR |
22.4280 EUR |
26.1120 EUR |
25.9560 EUR |
| 2024-03-19 |
23.6420 EUR |
8,567.9826 ZEC |
25.3000 EUR |
22.5000 EUR |
25.5020 EUR |
22.9900 EUR |
| 2024-03-18 |
25.2520 EUR |
20,157.1600 ZEC |
26.7000 EUR |
24.6650 EUR |
27.0240 EUR |
25.2730 EUR |
| 2024-03-17 |
26.7030 EUR |
4,119.1773 ZEC |
26.7480 EUR |
25.0630 EUR |
27.4000 EUR |
27.2150 EUR |
| 2024-03-16 |
28.0280 EUR |
3,358.8603 ZEC |
28.9000 EUR |
25.9630 EUR |
29.5000 EUR |
26.7240 EUR |
| 2024-03-15 |
29.4050 EUR |
6,199.8184 ZEC |
31.5800 EUR |
26.8730 EUR |
32.2000 EUR |
28.5460 EUR |
| 2024-03-14 |
31.3340 EUR |
4,388.6366 ZEC |
31.8210 EUR |
29.3000 EUR |
32.4110 EUR |
31.5370 EUR |
| 2024-03-13 |
31.6230 EUR |
4,815.1246 ZEC |
31.2340 EUR |
30.3000 EUR |
32.5700 EUR |
31.8690 EUR |
| 2024-03-12 |
30.7770 EUR |
3,465.3886 ZEC |
31.7590 EUR |
28.7000 EUR |
32.0230 EUR |
30.7950 EUR |
| 2024-03-11 |
30.8560 EUR |
4,704.6585 ZEC |
30.8800 EUR |
28.8310 EUR |
32.0410 EUR |
32.0410 EUR |
| 2024-03-10 |
30.7570 EUR |
4,480.2276 ZEC |
31.4610 EUR |
29.4170 EUR |
31.9180 EUR |
30.6310 EUR |
| 2024-03-09 |
31.8100 EUR |
2,921.5906 ZEC |
31.6280 EUR |
31.0000 EUR |
32.5600 EUR |
31.2950 EUR |
| 2024-03-08 |
31.0680 EUR |
2,911.7250 ZEC |
31.2280 EUR |
29.5800 EUR |
32.0220 EUR |
31.2830 EUR |
| 2024-03-07 |
30.8310 EUR |
3,417.0320 ZEC |
30.1820 EUR |
29.9900 EUR |
31.2780 EUR |
31.0450 EUR |
| 2024-03-06 |
28.4520 EUR |
3,688.3344 ZEC |
27.8290 EUR |
26.8730 EUR |
29.5560 EUR |
29.3440 EUR |
| 2024-03-05 |
28.3040 EUR |
12,737.8412 ZEC |
30.0140 EUR |
24.3330 EUR |
32.2120 EUR |
27.3150 EUR |
| 2024-03-04 |
29.4110 EUR |
4,379.9590 ZEC |
29.1610 EUR |
28.5000 EUR |
30.5000 EUR |
29.7330 EUR |
| 2024-03-03 |
29.5380 EUR |
4,984.7661 ZEC |
30.6160 EUR |
27.3660 EUR |
30.6160 EUR |
29.1210 EUR |
| 2024-03-02 |
28.5650 EUR |
6,091.9233 ZEC |
27.2650 EUR |
27.0720 EUR |
29.8670 EUR |
29.5410 EUR |