Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
20.8450 EUR |
938.0301 ZEC |
20.9040 EUR |
20.5850 EUR |
21.0640 EUR |
20.9720 EUR |
| 2024-01-26 |
20.8950 EUR |
876.0264 ZEC |
20.5770 EUR |
20.4300 EUR |
21.0380 EUR |
20.8380 EUR |
| 2024-01-25 |
20.4490 EUR |
1,152.6153 ZEC |
20.2010 EUR |
20.0520 EUR |
20.7630 EUR |
20.6480 EUR |
| 2024-01-24 |
19.9020 EUR |
5,873.3118 ZEC |
19.8000 EUR |
19.6760 EUR |
20.6000 EUR |
20.0620 EUR |
| 2024-01-23 |
19.6140 EUR |
5,566.1795 ZEC |
20.4590 EUR |
18.8930 EUR |
20.6300 EUR |
19.4240 EUR |
| 2024-01-22 |
21.0040 EUR |
1,521.8156 ZEC |
21.5120 EUR |
20.3910 EUR |
21.5460 EUR |
20.4210 EUR |
| 2024-01-21 |
21.8900 EUR |
935.5101 ZEC |
21.6500 EUR |
21.3880 EUR |
22.1700 EUR |
21.6880 EUR |
| 2024-01-20 |
21.5610 EUR |
240.5588 ZEC |
21.5770 EUR |
21.4460 EUR |
22.0000 EUR |
21.6350 EUR |
| 2024-01-19 |
20.2450 EUR |
5,318.9374 ZEC |
20.6700 EUR |
20.0000 EUR |
21.3260 EUR |
21.3260 EUR |
| 2024-01-18 |
20.8850 EUR |
3,752.5322 ZEC |
21.0300 EUR |
20.1770 EUR |
21.3610 EUR |
20.4630 EUR |
| 2024-01-17 |
21.2760 EUR |
3,729.1690 ZEC |
21.4050 EUR |
20.7760 EUR |
21.4690 EUR |
20.9280 EUR |
| 2024-01-16 |
21.4610 EUR |
3,858.8573 ZEC |
21.5980 EUR |
20.9740 EUR |
21.8010 EUR |
21.3180 EUR |
| 2024-01-15 |
21.8340 EUR |
4,702.1128 ZEC |
20.8070 EUR |
20.8070 EUR |
22.4050 EUR |
21.5230 EUR |
| 2024-01-14 |
21.2670 EUR |
1,884.1610 ZEC |
21.3960 EUR |
20.8500 EUR |
21.9860 EUR |
21.4040 EUR |
| 2024-01-13 |
21.5170 EUR |
567.8437 ZEC |
21.8000 EUR |
21.0270 EUR |
21.8000 EUR |
21.5920 EUR |
| 2024-01-12 |
22.6310 EUR |
4,840.7728 ZEC |
22.3450 EUR |
21.4200 EUR |
23.3550 EUR |
21.6020 EUR |
| 2024-01-11 |
21.9290 EUR |
8,910.5480 ZEC |
20.3140 EUR |
20.0930 EUR |
22.5190 EUR |
21.9750 EUR |
| 2024-01-10 |
18.6930 EUR |
6,967.9240 ZEC |
18.0840 EUR |
17.9000 EUR |
20.3120 EUR |
20.2700 EUR |
| 2024-01-09 |
17.9750 EUR |
16,173.6857 ZEC |
19.3990 EUR |
17.2790 EUR |
19.5010 EUR |
18.1430 EUR |
| 2024-01-08 |
19.4160 EUR |
8,624.7295 ZEC |
20.0590 EUR |
18.5810 EUR |
20.0590 EUR |
19.4860 EUR |
| 2024-01-07 |
20.8670 EUR |
3,301.4988 ZEC |
21.1800 EUR |
19.6960 EUR |
21.3800 EUR |
19.9450 EUR |
| 2024-01-06 |
20.8010 EUR |
1,627.4627 ZEC |
21.5250 EUR |
20.3140 EUR |
21.5250 EUR |
21.0230 EUR |
| 2024-01-05 |
21.4710 EUR |
9,864.2679 ZEC |
22.1710 EUR |
20.8000 EUR |
22.2900 EUR |
21.5650 EUR |
| 2024-01-04 |
22.5280 EUR |
4,178.5161 ZEC |
23.0170 EUR |
21.9840 EUR |
23.2480 EUR |
22.3150 EUR |
| 2024-01-03 |
22.8310 EUR |
8,492.2812 ZEC |
25.4420 EUR |
20.6060 EUR |
25.8040 EUR |
23.1410 EUR |
| 2024-01-02 |
25.2710 EUR |
1,303.9303 ZEC |
25.2800 EUR |
24.8520 EUR |
25.6660 EUR |
25.0630 EUR |
| 2024-01-01 |
24.7190 EUR |
4,334.6819 ZEC |
24.5890 EUR |
24.0000 EUR |
25.2600 EUR |
25.1000 EUR |
| 2023-12-31 |
25.4960 EUR |
5,292.7028 ZEC |
26.0300 EUR |
25.0690 EUR |
26.1460 EUR |
25.3390 EUR |
| 2023-12-30 |
26.0230 EUR |
2,837.5499 ZEC |
26.0320 EUR |
25.6000 EUR |
26.4390 EUR |
25.9380 EUR |
| 2023-12-29 |
26.5070 EUR |
5,739.1946 ZEC |
28.8720 EUR |
25.5570 EUR |
28.8720 EUR |
25.9970 EUR |
| 2023-12-28 |
28.9960 EUR |
1,915.5318 ZEC |
28.6960 EUR |
28.4000 EUR |
29.4890 EUR |
28.9650 EUR |
| 2023-12-27 |
27.9510 EUR |
1,174.2103 ZEC |
27.5250 EUR |
26.6000 EUR |
29.0380 EUR |
28.5950 EUR |
| 2023-12-26 |
27.5300 EUR |
1,103.6025 ZEC |
28.4200 EUR |
26.5000 EUR |
28.7670 EUR |
27.4000 EUR |
| 2023-12-25 |
28.4000 EUR |
3,106.5550 ZEC |
27.5570 EUR |
27.3530 EUR |
28.7210 EUR |
28.1670 EUR |
| 2023-12-24 |
27.7550 EUR |
1,076.9539 ZEC |
27.6540 EUR |
26.8730 EUR |
28.2510 EUR |
27.4000 EUR |
| 2023-12-23 |
27.5060 EUR |
423.8544 ZEC |
27.5710 EUR |
27.1440 EUR |
27.6360 EUR |
27.3740 EUR |
| 2023-12-22 |
27.3470 EUR |
10,257.4422 ZEC |
27.2990 EUR |
26.8920 EUR |
27.6270 EUR |
27.5430 EUR |
| 2023-12-21 |
27.2040 EUR |
1,553.2270 ZEC |
26.6450 EUR |
26.6450 EUR |
27.6970 EUR |
27.2190 EUR |
| 2023-12-20 |
26.6230 EUR |
1,827.8981 ZEC |
25.4030 EUR |
25.2480 EUR |
27.4770 EUR |
26.6620 EUR |
| 2023-12-19 |
25.8930 EUR |
1,426.5229 ZEC |
26.3980 EUR |
25.0990 EUR |
27.0090 EUR |
25.2980 EUR |
| 2023-12-18 |
26.3430 EUR |
6,455.8373 ZEC |
27.1440 EUR |
25.3000 EUR |
27.1440 EUR |
26.4730 EUR |
| 2023-12-17 |
27.6670 EUR |
1,193.8347 ZEC |
27.5340 EUR |
27.1440 EUR |
27.9000 EUR |
27.7550 EUR |
| 2023-12-16 |
27.4960 EUR |
1,749.1398 ZEC |
27.1680 EUR |
26.9790 EUR |
27.9900 EUR |
27.4470 EUR |
| 2023-12-15 |
27.4380 EUR |
588.8777 ZEC |
27.7990 EUR |
27.1140 EUR |
27.7990 EUR |
27.7000 EUR |
| 2023-12-14 |
27.9180 EUR |
2,504.7572 ZEC |
28.0420 EUR |
27.2000 EUR |
28.3000 EUR |
27.9070 EUR |
| 2023-12-13 |
28.0110 EUR |
689.8872 ZEC |
28.7480 EUR |
27.4180 EUR |
28.7480 EUR |
28.2530 EUR |
| 2023-12-12 |
28.6460 EUR |
2,012.0689 ZEC |
28.3620 EUR |
28.0250 EUR |
28.9780 EUR |
28.5890 EUR |
| 2023-12-11 |
28.4930 EUR |
4,638.2938 ZEC |
31.1870 EUR |
27.1440 EUR |
31.1870 EUR |
28.1450 EUR |
| 2023-12-10 |
30.9930 EUR |
1,312.4271 ZEC |
31.1450 EUR |
30.7600 EUR |
31.7210 EUR |
31.2480 EUR |
| 2023-12-09 |
31.8100 EUR |
1,345.7678 ZEC |
31.4040 EUR |
31.1020 EUR |
32.3020 EUR |
31.3910 EUR |