Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
30.5010 EUR |
1,711.1458 ZEC |
29.8600 EUR |
29.5830 EUR |
31.5140 EUR |
30.9950 EUR |
| 2023-12-07 |
29.1250 EUR |
1,773.2337 ZEC |
28.9460 EUR |
28.6240 EUR |
30.0550 EUR |
29.8740 EUR |
| 2023-12-06 |
29.0570 EUR |
1,441.8268 ZEC |
29.3550 EUR |
28.3640 EUR |
29.5590 EUR |
29.0270 EUR |
| 2023-12-05 |
28.8500 EUR |
1,009.6855 ZEC |
29.2700 EUR |
28.2580 EUR |
29.4530 EUR |
29.0360 EUR |
| 2023-12-04 |
28.8820 EUR |
1,765.7275 ZEC |
28.3510 EUR |
27.7800 EUR |
29.2470 EUR |
29.0000 EUR |
| 2023-12-03 |
28.8490 EUR |
710.1904 ZEC |
28.8900 EUR |
28.3080 EUR |
29.3930 EUR |
28.3550 EUR |
| 2023-12-02 |
28.3520 EUR |
1,325.1309 ZEC |
27.3740 EUR |
27.3740 EUR |
29.1220 EUR |
29.0160 EUR |
| 2023-12-01 |
27.2520 EUR |
633.4523 ZEC |
27.1070 EUR |
26.9210 EUR |
27.4470 EUR |
27.2980 EUR |
| 2023-11-30 |
27.0020 EUR |
357.8702 ZEC |
26.4990 EUR |
26.4400 EUR |
27.3740 EUR |
26.9590 EUR |
| 2023-11-29 |
26.4980 EUR |
1,444.5426 ZEC |
26.4160 EUR |
26.2200 EUR |
26.7230 EUR |
26.4550 EUR |
| 2023-11-28 |
26.3490 EUR |
973.2398 ZEC |
26.2850 EUR |
25.6900 EUR |
26.7830 EUR |
26.6430 EUR |
| 2023-11-27 |
26.4700 EUR |
1,002.2835 ZEC |
27.1110 EUR |
25.8610 EUR |
27.1110 EUR |
26.0980 EUR |
| 2023-11-26 |
27.0180 EUR |
939.4162 ZEC |
27.5780 EUR |
26.5980 EUR |
27.5780 EUR |
27.1260 EUR |
| 2023-11-25 |
27.4720 EUR |
733.4369 ZEC |
27.0220 EUR |
27.0220 EUR |
27.6790 EUR |
27.5210 EUR |
| 2023-11-24 |
27.0800 EUR |
6,233.8153 ZEC |
26.3810 EUR |
26.3810 EUR |
27.6040 EUR |
27.0450 EUR |
| 2023-11-23 |
26.2250 EUR |
245.4521 ZEC |
26.2080 EUR |
25.8720 EUR |
26.4350 EUR |
26.3800 EUR |
| 2023-11-22 |
25.6460 EUR |
1,280.1834 ZEC |
24.5640 EUR |
24.5640 EUR |
26.3500 EUR |
26.1550 EUR |
| 2023-11-21 |
25.5470 EUR |
2,064.8716 ZEC |
26.4630 EUR |
24.5000 EUR |
26.7290 EUR |
24.7520 EUR |
| 2023-11-20 |
26.7730 EUR |
471.0131 ZEC |
26.8060 EUR |
26.0520 EUR |
27.1080 EUR |
26.4480 EUR |
| 2023-11-19 |
26.5780 EUR |
429.3094 ZEC |
26.3740 EUR |
25.9510 EUR |
26.8630 EUR |
26.8630 EUR |
| 2023-11-18 |
25.9890 EUR |
398.2050 ZEC |
26.8320 EUR |
25.4460 EUR |
26.8320 EUR |
26.5430 EUR |
| 2023-11-17 |
27.2610 EUR |
1,540.0310 ZEC |
27.2970 EUR |
25.9900 EUR |
27.9000 EUR |
26.3640 EUR |
| 2023-11-16 |
27.6450 EUR |
2,539.4459 ZEC |
27.9590 EUR |
26.7000 EUR |
28.5200 EUR |
27.2430 EUR |
| 2023-11-15 |
27.1690 EUR |
5,963.6164 ZEC |
26.9810 EUR |
26.8950 EUR |
28.1910 EUR |
27.9200 EUR |
| 2023-11-14 |
27.4890 EUR |
2,228.7403 ZEC |
27.6000 EUR |
25.9720 EUR |
28.4700 EUR |
26.9200 EUR |
| 2023-11-13 |
28.6400 EUR |
1,776.7048 ZEC |
29.1820 EUR |
27.6950 EUR |
29.6660 EUR |
27.9830 EUR |
| 2023-11-12 |
28.8520 EUR |
2,546.1026 ZEC |
28.5000 EUR |
27.5000 EUR |
29.5730 EUR |
29.1820 EUR |
| 2023-11-11 |
28.1640 EUR |
3,156.1283 ZEC |
28.5510 EUR |
27.3000 EUR |
28.8000 EUR |
28.1230 EUR |
| 2023-11-10 |
28.2060 EUR |
4,332.3951 ZEC |
27.6850 EUR |
27.1000 EUR |
28.5730 EUR |
28.5070 EUR |
| 2023-11-09 |
27.7640 EUR |
3,456.3962 ZEC |
28.0670 EUR |
25.3000 EUR |
28.9120 EUR |
26.6500 EUR |
| 2023-11-08 |
27.9070 EUR |
1,894.7824 ZEC |
27.4040 EUR |
27.1440 EUR |
28.4010 EUR |
28.2690 EUR |
| 2023-11-07 |
27.4700 EUR |
1,217.9512 ZEC |
27.7520 EUR |
26.5050 EUR |
28.2430 EUR |
27.3650 EUR |
| 2023-11-06 |
27.2300 EUR |
1,123.0169 ZEC |
26.6400 EUR |
26.4920 EUR |
27.8360 EUR |
27.8360 EUR |
| 2023-11-05 |
26.5730 EUR |
896.7640 ZEC |
26.2030 EUR |
26.2030 EUR |
26.9290 EUR |
26.8870 EUR |
| 2023-11-04 |
26.0390 EUR |
548.7609 ZEC |
25.8450 EUR |
25.7510 EUR |
26.1880 EUR |
26.1020 EUR |
| 2023-11-03 |
25.4500 EUR |
951.0657 ZEC |
25.8760 EUR |
25.1000 EUR |
25.8760 EUR |
25.7700 EUR |
| 2023-11-02 |
26.4130 EUR |
1,348.0479 ZEC |
27.1480 EUR |
25.7000 EUR |
27.6030 EUR |
25.8120 EUR |
| 2023-11-01 |
26.7260 EUR |
1,730.9295 ZEC |
26.7880 EUR |
25.9880 EUR |
27.4550 EUR |
26.9620 EUR |
| 2023-10-31 |
26.4900 EUR |
1,321.4157 ZEC |
27.0090 EUR |
26.0000 EUR |
27.2200 EUR |
26.6820 EUR |
| 2023-10-30 |
26.7710 EUR |
1,349.7858 ZEC |
26.9010 EUR |
26.3000 EUR |
27.0500 EUR |
26.8400 EUR |
| 2023-10-29 |
26.4800 EUR |
269.7195 ZEC |
26.3280 EUR |
26.2350 EUR |
26.6430 EUR |
26.5860 EUR |
| 2023-10-28 |
26.2620 EUR |
347.5405 ZEC |
25.8610 EUR |
25.8610 EUR |
26.6010 EUR |
26.3630 EUR |
| 2023-10-27 |
25.7100 EUR |
1,108.6805 ZEC |
26.3050 EUR |
25.1000 EUR |
26.3420 EUR |
25.9450 EUR |
| 2023-10-26 |
26.3090 EUR |
3,304.7748 ZEC |
25.9100 EUR |
25.6400 EUR |
27.3630 EUR |
26.4520 EUR |
| 2023-10-25 |
26.0100 EUR |
569.7951 ZEC |
25.9710 EUR |
25.4860 EUR |
26.3520 EUR |
25.8150 EUR |
| 2023-10-24 |
25.9110 EUR |
1,724.1575 ZEC |
25.6100 EUR |
25.3000 EUR |
26.5420 EUR |
26.0750 EUR |
| 2023-10-23 |
25.0230 EUR |
4,817.1746 ZEC |
24.5140 EUR |
24.4290 EUR |
25.8990 EUR |
25.5700 EUR |
| 2023-10-22 |
24.2070 EUR |
3,048.6332 ZEC |
24.4400 EUR |
23.8200 EUR |
24.4530 EUR |
24.1930 EUR |
| 2023-10-21 |
24.1870 EUR |
149.4168 ZEC |
23.8520 EUR |
23.8440 EUR |
24.4430 EUR |
24.2570 EUR |
| 2023-10-20 |
24.1630 EUR |
366.0793 ZEC |
23.7480 EUR |
23.7480 EUR |
24.2710 EUR |
23.9330 EUR |