Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
22.6310 EUR |
4,840.7728 ZEC |
22.3450 EUR |
21.4200 EUR |
23.3550 EUR |
21.6020 EUR |
| 2024-01-11 |
21.9290 EUR |
8,910.5480 ZEC |
20.3140 EUR |
20.0930 EUR |
22.5190 EUR |
21.9750 EUR |
| 2024-01-10 |
18.6930 EUR |
6,967.9240 ZEC |
18.0840 EUR |
17.9000 EUR |
20.3120 EUR |
20.2700 EUR |
| 2024-01-09 |
17.9750 EUR |
16,173.6857 ZEC |
19.3990 EUR |
17.2790 EUR |
19.5010 EUR |
18.1430 EUR |
| 2024-01-08 |
19.4160 EUR |
8,624.7295 ZEC |
20.0590 EUR |
18.5810 EUR |
20.0590 EUR |
19.4860 EUR |
| 2024-01-07 |
20.8670 EUR |
3,301.4988 ZEC |
21.1800 EUR |
19.6960 EUR |
21.3800 EUR |
19.9450 EUR |
| 2024-01-06 |
20.8010 EUR |
1,627.4627 ZEC |
21.5250 EUR |
20.3140 EUR |
21.5250 EUR |
21.0230 EUR |
| 2024-01-05 |
21.4710 EUR |
9,864.2679 ZEC |
22.1710 EUR |
20.8000 EUR |
22.2900 EUR |
21.5650 EUR |
| 2024-01-04 |
22.5280 EUR |
4,178.5161 ZEC |
23.0170 EUR |
21.9840 EUR |
23.2480 EUR |
22.3150 EUR |
| 2024-01-03 |
22.8310 EUR |
8,492.2812 ZEC |
25.4420 EUR |
20.6060 EUR |
25.8040 EUR |
23.1410 EUR |
| 2024-01-02 |
25.2710 EUR |
1,303.9303 ZEC |
25.2800 EUR |
24.8520 EUR |
25.6660 EUR |
25.0630 EUR |
| 2024-01-01 |
24.7190 EUR |
4,334.6819 ZEC |
24.5890 EUR |
24.0000 EUR |
25.2600 EUR |
25.1000 EUR |
| 2023-12-31 |
25.4960 EUR |
5,292.7028 ZEC |
26.0300 EUR |
25.0690 EUR |
26.1460 EUR |
25.3390 EUR |
| 2023-12-30 |
26.0230 EUR |
2,837.5499 ZEC |
26.0320 EUR |
25.6000 EUR |
26.4390 EUR |
25.9380 EUR |
| 2023-12-29 |
26.5070 EUR |
5,739.1946 ZEC |
28.8720 EUR |
25.5570 EUR |
28.8720 EUR |
25.9970 EUR |
| 2023-12-28 |
28.9960 EUR |
1,915.5318 ZEC |
28.6960 EUR |
28.4000 EUR |
29.4890 EUR |
28.9650 EUR |
| 2023-12-27 |
27.9510 EUR |
1,174.2103 ZEC |
27.5250 EUR |
26.6000 EUR |
29.0380 EUR |
28.5950 EUR |
| 2023-12-26 |
27.5300 EUR |
1,103.6025 ZEC |
28.4200 EUR |
26.5000 EUR |
28.7670 EUR |
27.4000 EUR |
| 2023-12-25 |
28.4000 EUR |
3,106.5550 ZEC |
27.5570 EUR |
27.3530 EUR |
28.7210 EUR |
28.1670 EUR |
| 2023-12-24 |
27.7550 EUR |
1,076.9539 ZEC |
27.6540 EUR |
26.8730 EUR |
28.2510 EUR |
27.4000 EUR |
| 2023-12-23 |
27.5060 EUR |
423.8544 ZEC |
27.5710 EUR |
27.1440 EUR |
27.6360 EUR |
27.3740 EUR |
| 2023-12-22 |
27.3470 EUR |
10,257.4422 ZEC |
27.2990 EUR |
26.8920 EUR |
27.6270 EUR |
27.5430 EUR |
| 2023-12-21 |
27.2040 EUR |
1,553.2270 ZEC |
26.6450 EUR |
26.6450 EUR |
27.6970 EUR |
27.2190 EUR |
| 2023-12-20 |
26.6230 EUR |
1,827.8981 ZEC |
25.4030 EUR |
25.2480 EUR |
27.4770 EUR |
26.6620 EUR |
| 2023-12-19 |
25.8930 EUR |
1,426.5229 ZEC |
26.3980 EUR |
25.0990 EUR |
27.0090 EUR |
25.2980 EUR |
| 2023-12-18 |
26.3430 EUR |
6,455.8373 ZEC |
27.1440 EUR |
25.3000 EUR |
27.1440 EUR |
26.4730 EUR |
| 2023-12-17 |
27.6670 EUR |
1,193.8347 ZEC |
27.5340 EUR |
27.1440 EUR |
27.9000 EUR |
27.7550 EUR |
| 2023-12-16 |
27.4960 EUR |
1,749.1398 ZEC |
27.1680 EUR |
26.9790 EUR |
27.9900 EUR |
27.4470 EUR |
| 2023-12-15 |
27.4380 EUR |
588.8777 ZEC |
27.7990 EUR |
27.1140 EUR |
27.7990 EUR |
27.7000 EUR |
| 2023-12-14 |
27.9180 EUR |
2,504.7572 ZEC |
28.0420 EUR |
27.2000 EUR |
28.3000 EUR |
27.9070 EUR |
| 2023-12-13 |
28.0110 EUR |
689.8872 ZEC |
28.7480 EUR |
27.4180 EUR |
28.7480 EUR |
28.2530 EUR |
| 2023-12-12 |
28.6460 EUR |
2,012.0689 ZEC |
28.3620 EUR |
28.0250 EUR |
28.9780 EUR |
28.5890 EUR |
| 2023-12-11 |
28.4930 EUR |
4,638.2938 ZEC |
31.1870 EUR |
27.1440 EUR |
31.1870 EUR |
28.1450 EUR |
| 2023-12-10 |
30.9930 EUR |
1,312.4271 ZEC |
31.1450 EUR |
30.7600 EUR |
31.7210 EUR |
31.2480 EUR |
| 2023-12-09 |
31.8100 EUR |
1,345.7678 ZEC |
31.4040 EUR |
31.1020 EUR |
32.3020 EUR |
31.3910 EUR |
| 2023-12-08 |
30.5010 EUR |
1,711.1458 ZEC |
29.8600 EUR |
29.5830 EUR |
31.5140 EUR |
30.9950 EUR |
| 2023-12-07 |
29.1250 EUR |
1,773.2337 ZEC |
28.9460 EUR |
28.6240 EUR |
30.0550 EUR |
29.8740 EUR |
| 2023-12-06 |
29.0570 EUR |
1,441.8268 ZEC |
29.3550 EUR |
28.3640 EUR |
29.5590 EUR |
29.0270 EUR |
| 2023-12-05 |
28.8500 EUR |
1,009.6855 ZEC |
29.2700 EUR |
28.2580 EUR |
29.4530 EUR |
29.0360 EUR |
| 2023-12-04 |
28.8820 EUR |
1,765.7275 ZEC |
28.3510 EUR |
27.7800 EUR |
29.2470 EUR |
29.0000 EUR |
| 2023-12-03 |
28.8490 EUR |
710.1904 ZEC |
28.8900 EUR |
28.3080 EUR |
29.3930 EUR |
28.3550 EUR |
| 2023-12-02 |
28.3520 EUR |
1,325.1309 ZEC |
27.3740 EUR |
27.3740 EUR |
29.1220 EUR |
29.0160 EUR |
| 2023-12-01 |
27.2520 EUR |
633.4523 ZEC |
27.1070 EUR |
26.9210 EUR |
27.4470 EUR |
27.2980 EUR |
| 2023-11-30 |
27.0020 EUR |
357.8702 ZEC |
26.4990 EUR |
26.4400 EUR |
27.3740 EUR |
26.9590 EUR |
| 2023-11-29 |
26.4980 EUR |
1,444.5426 ZEC |
26.4160 EUR |
26.2200 EUR |
26.7230 EUR |
26.4550 EUR |
| 2023-11-28 |
26.3490 EUR |
973.2398 ZEC |
26.2850 EUR |
25.6900 EUR |
26.7830 EUR |
26.6430 EUR |
| 2023-11-27 |
26.4700 EUR |
1,002.2835 ZEC |
27.1110 EUR |
25.8610 EUR |
27.1110 EUR |
26.0980 EUR |
| 2023-11-26 |
27.0180 EUR |
939.4162 ZEC |
27.5780 EUR |
26.5980 EUR |
27.5780 EUR |
27.1260 EUR |
| 2023-11-25 |
27.4720 EUR |
733.4369 ZEC |
27.0220 EUR |
27.0220 EUR |
27.6790 EUR |
27.5210 EUR |
| 2023-11-24 |
27.0800 EUR |
6,233.8153 ZEC |
26.3810 EUR |
26.3810 EUR |
27.6040 EUR |
27.0450 EUR |