Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
23.5770 EUR |
257.8966 ZEC |
23.5060 EUR |
23.3160 EUR |
23.7300 EUR |
23.6830 EUR |
| 2023-10-18 |
23.5610 EUR |
160.8476 ZEC |
23.2280 EUR |
23.2140 EUR |
23.6850 EUR |
23.5100 EUR |
| 2023-10-17 |
23.4980 EUR |
430.3314 ZEC |
24.2700 EUR |
23.1800 EUR |
24.2700 EUR |
23.2970 EUR |
| 2023-10-16 |
24.1860 EUR |
1,266.8457 ZEC |
23.9630 EUR |
23.9630 EUR |
24.8940 EUR |
24.2580 EUR |
| 2023-10-15 |
23.9200 EUR |
93.4422 ZEC |
23.7250 EUR |
23.7250 EUR |
24.0350 EUR |
23.9910 EUR |
| 2023-10-14 |
23.8500 EUR |
56.9126 ZEC |
23.8600 EUR |
23.8270 EUR |
24.0400 EUR |
23.8690 EUR |
| 2023-10-13 |
23.5790 EUR |
140.4376 ZEC |
23.2710 EUR |
23.2390 EUR |
23.9450 EUR |
23.9450 EUR |
| 2023-10-12 |
23.4170 EUR |
384.9839 ZEC |
23.4060 EUR |
23.3250 EUR |
23.7760 EUR |
23.3720 EUR |
| 2023-10-11 |
23.6550 EUR |
1,494.3498 ZEC |
23.9400 EUR |
23.3000 EUR |
23.9400 EUR |
23.6130 EUR |
| 2023-10-10 |
24.2800 EUR |
166.6514 ZEC |
24.3220 EUR |
23.7800 EUR |
24.4270 EUR |
24.0760 EUR |
| 2023-10-09 |
24.0840 EUR |
418.6508 ZEC |
24.9480 EUR |
23.5800 EUR |
25.1020 EUR |
24.1820 EUR |
| 2023-10-08 |
24.8940 EUR |
331.3932 ZEC |
25.5550 EUR |
24.8010 EUR |
25.5550 EUR |
24.8760 EUR |
| 2023-10-07 |
25.4510 EUR |
107.1384 ZEC |
25.2130 EUR |
25.2130 EUR |
25.7220 EUR |
25.4180 EUR |
| 2023-10-06 |
25.6170 EUR |
216.3618 ZEC |
25.8130 EUR |
25.3440 EUR |
26.0270 EUR |
25.3740 EUR |
| 2023-10-05 |
25.8220 EUR |
609.1742 ZEC |
25.8590 EUR |
25.4530 EUR |
25.9870 EUR |
25.8010 EUR |
| 2023-10-04 |
25.3690 EUR |
1,485.7198 ZEC |
25.6500 EUR |
24.8900 EUR |
25.9000 EUR |
25.8880 EUR |
| 2023-10-03 |
25.9430 EUR |
192.7377 ZEC |
26.0730 EUR |
25.6750 EUR |
26.4680 EUR |
25.6750 EUR |
| 2023-10-02 |
26.2130 EUR |
488.7380 ZEC |
26.5100 EUR |
25.7000 EUR |
26.6650 EUR |
25.8600 EUR |
| 2023-10-01 |
25.8770 EUR |
637.8392 ZEC |
25.5420 EUR |
25.5420 EUR |
26.6700 EUR |
26.6040 EUR |
| 2023-09-30 |
25.5490 EUR |
283.2906 ZEC |
25.1520 EUR |
25.1520 EUR |
25.7270 EUR |
25.4970 EUR |
| 2023-09-29 |
25.2290 EUR |
1,412.6028 ZEC |
25.1010 EUR |
25.0270 EUR |
25.5240 EUR |
25.1980 EUR |
| 2023-09-28 |
24.7940 EUR |
544.3848 ZEC |
24.8800 EUR |
24.5440 EUR |
25.0240 EUR |
24.9610 EUR |
| 2023-09-27 |
24.7910 EUR |
212.7549 ZEC |
24.8840 EUR |
24.6390 EUR |
25.0450 EUR |
24.7430 EUR |
| 2023-09-26 |
24.5920 EUR |
792.8646 ZEC |
24.6210 EUR |
24.3260 EUR |
24.8960 EUR |
24.8440 EUR |
| 2023-09-25 |
24.6020 EUR |
278.2978 ZEC |
24.3000 EUR |
24.1300 EUR |
24.9550 EUR |
24.7400 EUR |
| 2023-09-24 |
24.7110 EUR |
44.3415 ZEC |
24.9420 EUR |
24.4020 EUR |
25.1310 EUR |
24.4570 EUR |
| 2023-09-23 |
24.9940 EUR |
248.1017 ZEC |
25.1740 EUR |
24.8310 EUR |
25.2260 EUR |
24.9730 EUR |
| 2023-09-22 |
24.7420 EUR |
143.4347 ZEC |
24.5110 EUR |
24.4000 EUR |
25.0070 EUR |
25.0070 EUR |
| 2023-09-21 |
24.3640 EUR |
538.1161 ZEC |
24.5160 EUR |
24.1200 EUR |
24.7000 EUR |
24.4400 EUR |
| 2023-09-20 |
24.3290 EUR |
1,107.4860 ZEC |
24.1600 EUR |
24.1420 EUR |
24.5650 EUR |
24.5650 EUR |
| 2023-09-19 |
24.1670 EUR |
250.6126 ZEC |
23.7300 EUR |
23.7300 EUR |
24.4640 EUR |
23.9680 EUR |
| 2023-09-18 |
24.1720 EUR |
749.7973 ZEC |
23.8300 EUR |
23.6820 EUR |
24.5760 EUR |
23.8690 EUR |
| 2023-09-17 |
24.1250 EUR |
875.7837 ZEC |
24.3860 EUR |
23.5770 EUR |
24.3860 EUR |
23.7820 EUR |
| 2023-09-16 |
24.5360 EUR |
439.6846 ZEC |
24.5190 EUR |
24.3380 EUR |
24.7000 EUR |
24.3870 EUR |
| 2023-09-15 |
24.2000 EUR |
282.7772 ZEC |
23.8300 EUR |
23.7100 EUR |
24.5600 EUR |
24.5100 EUR |
| 2023-09-14 |
23.7370 EUR |
285.5260 ZEC |
23.6510 EUR |
23.4100 EUR |
24.0660 EUR |
23.8000 EUR |
| 2023-09-13 |
23.7220 EUR |
3,396.7399 ZEC |
23.0180 EUR |
23.0180 EUR |
23.8980 EUR |
23.7940 EUR |
| 2023-09-12 |
23.4690 EUR |
7,268.4972 ZEC |
23.0600 EUR |
23.0000 EUR |
23.8400 EUR |
23.2110 EUR |
| 2023-09-11 |
22.7510 EUR |
184.1434 ZEC |
23.1960 EUR |
22.2240 EUR |
23.3260 EUR |
22.7170 EUR |
| 2023-09-10 |
23.0040 EUR |
424.8251 ZEC |
23.5800 EUR |
22.7000 EUR |
23.5800 EUR |
23.1100 EUR |
| 2023-09-09 |
23.7620 EUR |
240.1027 ZEC |
23.6110 EUR |
23.5300 EUR |
23.7990 EUR |
23.6750 EUR |
| 2023-09-08 |
23.5960 EUR |
582.8083 ZEC |
23.5140 EUR |
23.1470 EUR |
23.9820 EUR |
23.1870 EUR |
| 2023-09-07 |
23.4870 EUR |
552.8355 ZEC |
23.3560 EUR |
23.0810 EUR |
23.7000 EUR |
23.5100 EUR |
| 2023-09-06 |
23.1530 EUR |
178.0414 ZEC |
22.9490 EUR |
22.9450 EUR |
23.3300 EUR |
23.1740 EUR |
| 2023-09-05 |
22.9550 EUR |
633.1905 ZEC |
22.6750 EUR |
22.6090 EUR |
23.1330 EUR |
22.8600 EUR |
| 2023-09-04 |
22.6350 EUR |
971.5978 ZEC |
23.1920 EUR |
22.4870 EUR |
23.2960 EUR |
22.6230 EUR |
| 2023-09-03 |
22.9750 EUR |
46.2837 ZEC |
22.9500 EUR |
22.8790 EUR |
23.1150 EUR |
22.9230 EUR |
| 2023-09-02 |
22.4780 EUR |
359.3054 ZEC |
22.5870 EUR |
22.3340 EUR |
22.8900 EUR |
22.7680 EUR |
| 2023-09-01 |
22.5160 EUR |
1,290.8894 ZEC |
22.9000 EUR |
21.9020 EUR |
22.9760 EUR |
22.5320 EUR |
| 2023-08-31 |
23.3010 EUR |
459.1820 ZEC |
23.8840 EUR |
22.3310 EUR |
23.9300 EUR |
22.8480 EUR |