Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
29.3400 USD |
1,319.8449 ZEC |
28.9000 USD |
28.4300 USD |
29.7500 USD |
28.7600 USD |
| 2023-07-11 |
28.8200 USD |
1,581.7980 ZEC |
28.9300 USD |
28.4800 USD |
29.1600 USD |
28.8000 USD |
| 2023-07-10 |
28.4400 USD |
7,312.9760 ZEC |
28.4000 USD |
27.6500 USD |
29.5000 USD |
28.8800 USD |
| 2023-07-09 |
28.7300 USD |
554.6760 ZEC |
28.6400 USD |
28.4300 USD |
29.0900 USD |
28.5400 USD |
| 2023-07-08 |
28.5100 USD |
2,390.7439 ZEC |
29.5300 USD |
27.8500 USD |
29.7400 USD |
28.5400 USD |
| 2023-07-07 |
30.2600 USD |
2,623.7040 ZEC |
30.3100 USD |
29.2900 USD |
31.4200 USD |
29.3600 USD |
| 2023-07-06 |
31.8000 USD |
2,363.7044 ZEC |
31.6900 USD |
30.7000 USD |
33.2300 USD |
30.7300 USD |
| 2023-07-05 |
32.8500 USD |
2,961.1912 ZEC |
33.1600 USD |
31.2900 USD |
34.2300 USD |
31.7400 USD |
| 2023-07-04 |
33.0400 USD |
1,216.1220 ZEC |
33.2000 USD |
32.4100 USD |
33.9100 USD |
33.6200 USD |
| 2023-07-03 |
33.4400 USD |
2,145.6883 ZEC |
32.8000 USD |
32.6700 USD |
34.0300 USD |
33.3600 USD |
| 2023-07-02 |
33.0000 USD |
1,145.4015 ZEC |
33.9300 USD |
32.2900 USD |
33.9700 USD |
32.8000 USD |
| 2023-07-01 |
33.9600 USD |
4,274.3243 ZEC |
33.7700 USD |
33.1300 USD |
34.6500 USD |
34.2200 USD |
| 2023-06-30 |
32.8100 USD |
20,973.0679 ZEC |
29.5700 USD |
29.5700 USD |
34.6000 USD |
33.3400 USD |
| 2023-06-29 |
29.8100 USD |
1,194.1924 ZEC |
28.9300 USD |
28.9000 USD |
30.5500 USD |
29.6200 USD |
| 2023-06-28 |
29.0300 USD |
2,154.9306 ZEC |
30.0100 USD |
27.7000 USD |
30.2100 USD |
28.8700 USD |
| 2023-06-27 |
30.1100 USD |
4,325.7343 ZEC |
30.3300 USD |
29.8200 USD |
30.7800 USD |
30.0900 USD |
| 2023-06-26 |
30.7200 USD |
2,863.2631 ZEC |
30.4100 USD |
29.7300 USD |
32.0500 USD |
29.8900 USD |
| 2023-06-25 |
30.2900 USD |
5,328.5060 ZEC |
29.4000 USD |
29.3100 USD |
31.2300 USD |
30.4200 USD |
| 2023-06-24 |
28.8300 USD |
5,613.2426 ZEC |
28.7400 USD |
28.1800 USD |
29.6400 USD |
29.0400 USD |
| 2023-06-23 |
28.4900 USD |
4,757.0865 ZEC |
26.2200 USD |
26.2200 USD |
29.9400 USD |
29.4400 USD |
| 2023-06-22 |
27.6100 USD |
2,705.9676 ZEC |
27.4100 USD |
26.3000 USD |
28.0300 USD |
26.4000 USD |
| 2023-06-21 |
27.1800 USD |
4,388.3481 ZEC |
26.4300 USD |
26.4300 USD |
27.6500 USD |
27.0900 USD |
| 2023-06-20 |
26.2500 USD |
9,658.8004 ZEC |
26.2200 USD |
25.7900 USD |
26.7000 USD |
26.3100 USD |
| 2023-06-19 |
26.2700 USD |
1,042.5891 ZEC |
25.7500 USD |
25.6200 USD |
26.6200 USD |
26.1500 USD |
| 2023-06-18 |
26.0400 USD |
999.1873 ZEC |
25.5200 USD |
25.4100 USD |
26.4700 USD |
25.9500 USD |
| 2023-06-17 |
25.6500 USD |
1,371.1319 ZEC |
25.1100 USD |
25.0700 USD |
26.2000 USD |
25.4400 USD |
| 2023-06-16 |
24.5300 USD |
3,869.7275 ZEC |
24.6900 USD |
23.8900 USD |
25.0700 USD |
24.9200 USD |
| 2023-06-15 |
24.1900 USD |
34,891.5803 ZEC |
24.4600 USD |
21.5000 USD |
25.0700 USD |
25.0400 USD |
| 2023-06-14 |
25.1100 USD |
13,983.2303 ZEC |
25.4200 USD |
24.0200 USD |
25.6300 USD |
24.2500 USD |
| 2023-06-13 |
25.3900 USD |
16,072.6677 ZEC |
25.1700 USD |
24.8700 USD |
25.7700 USD |
25.3500 USD |
| 2023-06-12 |
24.5600 USD |
8,656.3687 ZEC |
24.8000 USD |
23.9500 USD |
25.0700 USD |
25.0700 USD |
| 2023-06-11 |
24.3200 USD |
5,263.4990 ZEC |
24.0900 USD |
23.5900 USD |
25.3300 USD |
24.7400 USD |
| 2023-06-10 |
24.4600 USD |
32,076.5555 ZEC |
29.0100 USD |
21.5400 USD |
29.0100 USD |
24.1100 USD |
| 2023-06-09 |
28.9700 USD |
3,280.2397 ZEC |
28.9400 USD |
28.6800 USD |
29.1700 USD |
28.9300 USD |
| 2023-06-08 |
28.9100 USD |
3,699.5487 ZEC |
28.8000 USD |
28.2700 USD |
29.3100 USD |
28.9400 USD |
| 2023-06-07 |
29.1700 USD |
5,872.9724 ZEC |
29.9700 USD |
28.6000 USD |
30.0200 USD |
28.7400 USD |
| 2023-06-06 |
29.7200 USD |
5,589.6925 ZEC |
29.4000 USD |
29.1000 USD |
30.2800 USD |
30.2400 USD |
| 2023-06-05 |
29.3600 USD |
7,573.5999 ZEC |
31.8000 USD |
28.2200 USD |
31.8600 USD |
29.1500 USD |
| 2023-06-04 |
32.1700 USD |
177.2408 ZEC |
32.1700 USD |
32.0500 USD |
32.3000 USD |
32.2300 USD |
| 2023-06-03 |
32.0700 USD |
564.7153 ZEC |
31.9600 USD |
31.9200 USD |
32.3200 USD |
32.1100 USD |
| 2023-06-02 |
31.8300 USD |
376.7009 ZEC |
31.5100 USD |
31.2300 USD |
32.2100 USD |
31.9000 USD |
| 2023-06-01 |
31.8000 USD |
1,483.2905 ZEC |
32.2100 USD |
31.5000 USD |
32.2900 USD |
31.5700 USD |
| 2023-05-31 |
32.7400 USD |
2,149.3364 ZEC |
33.8400 USD |
31.9800 USD |
34.0000 USD |
32.1900 USD |
| 2023-05-30 |
33.9200 USD |
1,681.1351 ZEC |
33.5500 USD |
33.4900 USD |
34.1200 USD |
33.8900 USD |
| 2023-05-29 |
33.7800 USD |
460.2463 ZEC |
34.2100 USD |
33.4100 USD |
34.2200 USD |
33.7600 USD |
| 2023-05-28 |
33.3300 USD |
1,566.0345 ZEC |
32.7700 USD |
32.7700 USD |
33.7000 USD |
33.7000 USD |
| 2023-05-27 |
32.4700 USD |
1,028.6420 ZEC |
32.4900 USD |
32.2700 USD |
32.7400 USD |
32.5500 USD |
| 2023-05-26 |
32.3200 USD |
9,391.2634 ZEC |
31.1900 USD |
31.0400 USD |
33.0100 USD |
32.9100 USD |
| 2023-05-25 |
31.1600 USD |
6,259.9917 ZEC |
30.9800 USD |
30.1200 USD |
31.7600 USD |
31.4000 USD |
| 2023-05-24 |
31.0800 USD |
3,560.9740 ZEC |
32.2200 USD |
30.6200 USD |
32.2200 USD |
31.1800 USD |