Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
27.2100 USD |
5,066.4478 ZEC |
28.0700 USD |
25.9800 USD |
28.1100 USD |
26.7000 USD |
| 2023-08-15 |
28.7400 USD |
2,967.0031 ZEC |
29.5500 USD |
26.3500 USD |
29.5500 USD |
28.0300 USD |
| 2023-08-14 |
29.6200 USD |
10,984.5736 ZEC |
29.8500 USD |
29.3700 USD |
30.0200 USD |
29.6000 USD |
| 2023-08-13 |
29.7900 USD |
1,247.3999 ZEC |
29.2300 USD |
29.1500 USD |
30.6600 USD |
29.9000 USD |
| 2023-08-12 |
29.4300 USD |
399.5631 ZEC |
29.5700 USD |
29.1100 USD |
29.7100 USD |
29.1100 USD |
| 2023-08-11 |
29.5100 USD |
597.8548 ZEC |
29.4500 USD |
29.3500 USD |
29.7600 USD |
29.5700 USD |
| 2023-08-10 |
29.6300 USD |
714.0261 ZEC |
29.5900 USD |
29.3800 USD |
29.8200 USD |
29.4200 USD |
| 2023-08-09 |
29.4000 USD |
361.9397 ZEC |
29.6000 USD |
29.2700 USD |
29.6600 USD |
29.4600 USD |
| 2023-08-08 |
29.4200 USD |
1,170.8576 ZEC |
29.1900 USD |
29.1800 USD |
29.8900 USD |
29.7500 USD |
| 2023-08-07 |
29.1700 USD |
1,459.1316 ZEC |
29.2100 USD |
28.7400 USD |
29.6500 USD |
29.1600 USD |
| 2023-08-06 |
29.4200 USD |
400.1549 ZEC |
29.2400 USD |
29.2200 USD |
29.6800 USD |
29.5200 USD |
| 2023-08-05 |
28.9600 USD |
353.2291 ZEC |
28.9900 USD |
28.7000 USD |
29.1600 USD |
29.1600 USD |
| 2023-08-04 |
29.4100 USD |
567.7668 ZEC |
29.6900 USD |
28.8400 USD |
29.7700 USD |
28.9600 USD |
| 2023-08-03 |
29.5800 USD |
1,448.8439 ZEC |
29.6500 USD |
29.3500 USD |
29.9500 USD |
29.7100 USD |
| 2023-08-02 |
29.8500 USD |
2,686.3712 ZEC |
30.4800 USD |
29.3200 USD |
30.6800 USD |
29.7100 USD |
| 2023-08-01 |
29.7300 USD |
1,876.8929 ZEC |
30.2300 USD |
29.3500 USD |
30.3800 USD |
30.0600 USD |
| 2023-07-31 |
30.0400 USD |
2,659.1287 ZEC |
29.8400 USD |
29.6700 USD |
30.3700 USD |
30.2500 USD |
| 2023-07-30 |
29.8900 USD |
1,619.3993 ZEC |
30.3600 USD |
28.8500 USD |
30.4100 USD |
29.6100 USD |
| 2023-07-29 |
30.4300 USD |
131.4626 ZEC |
30.6600 USD |
30.3100 USD |
30.6700 USD |
30.4300 USD |
| 2023-07-28 |
30.3400 USD |
1,581.0721 ZEC |
30.0500 USD |
30.0500 USD |
30.7800 USD |
30.7100 USD |
| 2023-07-27 |
30.0800 USD |
1,085.8206 ZEC |
29.8900 USD |
29.7000 USD |
30.5000 USD |
30.0800 USD |
| 2023-07-26 |
29.9200 USD |
583.3924 ZEC |
29.5300 USD |
29.4100 USD |
30.5300 USD |
30.0300 USD |
| 2023-07-25 |
29.9000 USD |
1,294.4692 ZEC |
29.9000 USD |
29.5500 USD |
30.1700 USD |
29.9700 USD |
| 2023-07-24 |
30.7500 USD |
2,282.3852 ZEC |
31.6800 USD |
29.4700 USD |
31.6800 USD |
29.9200 USD |
| 2023-07-23 |
31.8500 USD |
820.8171 ZEC |
31.3200 USD |
31.0000 USD |
32.3700 USD |
31.9900 USD |
| 2023-07-22 |
31.5100 USD |
4,418.8466 ZEC |
31.4900 USD |
31.4000 USD |
32.0400 USD |
31.7900 USD |
| 2023-07-21 |
31.5500 USD |
1,186.8771 ZEC |
31.2400 USD |
31.0000 USD |
31.9200 USD |
31.5400 USD |
| 2023-07-20 |
31.2300 USD |
1,637.1188 ZEC |
31.2300 USD |
30.4700 USD |
32.1300 USD |
31.2500 USD |
| 2023-07-19 |
31.4900 USD |
2,513.4749 ZEC |
31.2100 USD |
30.9500 USD |
31.8000 USD |
31.4600 USD |
| 2023-07-18 |
31.6400 USD |
4,289.6239 ZEC |
32.6200 USD |
30.7000 USD |
32.8800 USD |
31.0700 USD |
| 2023-07-17 |
31.7000 USD |
5,412.9906 ZEC |
30.7900 USD |
30.3400 USD |
32.4600 USD |
32.3000 USD |
| 2023-07-16 |
31.1600 USD |
1,032.0869 ZEC |
31.1400 USD |
30.6000 USD |
31.6000 USD |
31.0100 USD |
| 2023-07-15 |
31.6200 USD |
4,072.9637 ZEC |
31.8000 USD |
31.0300 USD |
32.2400 USD |
31.0300 USD |
| 2023-07-14 |
31.9000 USD |
6,110.2616 ZEC |
32.9200 USD |
30.6000 USD |
33.6200 USD |
31.2500 USD |
| 2023-07-13 |
31.2000 USD |
6,738.4227 ZEC |
29.2500 USD |
29.0900 USD |
32.3800 USD |
32.3800 USD |
| 2023-07-12 |
29.3400 USD |
1,319.8449 ZEC |
28.9000 USD |
28.4300 USD |
29.7500 USD |
28.7600 USD |
| 2023-07-11 |
28.8200 USD |
1,581.7980 ZEC |
28.9300 USD |
28.4800 USD |
29.1600 USD |
28.8000 USD |
| 2023-07-10 |
28.4400 USD |
7,312.9760 ZEC |
28.4000 USD |
27.6500 USD |
29.5000 USD |
28.8800 USD |
| 2023-07-09 |
28.7300 USD |
554.6760 ZEC |
28.6400 USD |
28.4300 USD |
29.0900 USD |
28.5400 USD |
| 2023-07-08 |
28.5100 USD |
2,390.7439 ZEC |
29.5300 USD |
27.8500 USD |
29.7400 USD |
28.5400 USD |
| 2023-07-07 |
30.2600 USD |
2,623.7040 ZEC |
30.3100 USD |
29.2900 USD |
31.4200 USD |
29.3600 USD |
| 2023-07-06 |
31.8000 USD |
2,363.7044 ZEC |
31.6900 USD |
30.7000 USD |
33.2300 USD |
30.7300 USD |
| 2023-07-05 |
32.8500 USD |
2,961.1912 ZEC |
33.1600 USD |
31.2900 USD |
34.2300 USD |
31.7400 USD |
| 2023-07-04 |
33.0400 USD |
1,216.1220 ZEC |
33.2000 USD |
32.4100 USD |
33.9100 USD |
33.6200 USD |
| 2023-07-03 |
33.4400 USD |
2,145.6883 ZEC |
32.8000 USD |
32.6700 USD |
34.0300 USD |
33.3600 USD |
| 2023-07-02 |
33.0000 USD |
1,145.4015 ZEC |
33.9300 USD |
32.2900 USD |
33.9700 USD |
32.8000 USD |
| 2023-07-01 |
33.9600 USD |
4,274.3243 ZEC |
33.7700 USD |
33.1300 USD |
34.6500 USD |
34.2200 USD |
| 2023-06-30 |
32.8100 USD |
20,973.0679 ZEC |
29.5700 USD |
29.5700 USD |
34.6000 USD |
33.3400 USD |
| 2023-06-29 |
29.8100 USD |
1,194.1924 ZEC |
28.9300 USD |
28.9000 USD |
30.5500 USD |
29.6200 USD |
| 2023-06-28 |
29.0300 USD |
2,154.9306 ZEC |
30.0100 USD |
27.7000 USD |
30.2100 USD |
28.8700 USD |