Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
32.3900 USD |
2,517.9189 ZEC |
31.9900 USD |
31.9400 USD |
32.7100 USD |
32.3000 USD |
| 2023-05-22 |
32.0500 USD |
1,536.8092 ZEC |
32.1100 USD |
31.7900 USD |
32.3200 USD |
32.0300 USD |
| 2023-05-21 |
32.6800 USD |
1,347.7366 ZEC |
33.1800 USD |
32.0600 USD |
33.2800 USD |
32.2400 USD |
| 2023-05-20 |
33.1100 USD |
3,153.8853 ZEC |
33.3000 USD |
32.8900 USD |
33.3100 USD |
33.0000 USD |
| 2023-05-19 |
33.5800 USD |
1,331.5227 ZEC |
33.5800 USD |
33.3800 USD |
33.7300 USD |
33.3900 USD |
| 2023-05-18 |
33.5100 USD |
2,957.1407 ZEC |
33.9000 USD |
32.8900 USD |
34.0300 USD |
33.7000 USD |
| 2023-05-17 |
33.5800 USD |
27,877.4659 ZEC |
33.0800 USD |
32.9000 USD |
34.0700 USD |
33.7900 USD |
| 2023-05-16 |
33.0200 USD |
571.5398 ZEC |
32.9300 USD |
32.7000 USD |
33.2500 USD |
33.1500 USD |
| 2023-05-15 |
33.2000 USD |
5,656.8435 ZEC |
32.8000 USD |
32.5000 USD |
33.4900 USD |
33.2000 USD |
| 2023-05-14 |
33.1300 USD |
4,412.4938 ZEC |
32.4400 USD |
32.3700 USD |
33.2000 USD |
32.8400 USD |
| 2023-05-13 |
32.6500 USD |
878.5597 ZEC |
32.8100 USD |
32.3800 USD |
32.9900 USD |
32.7000 USD |
| 2023-05-12 |
32.1500 USD |
2,410.4697 ZEC |
32.5200 USD |
31.6800 USD |
32.6200 USD |
32.4200 USD |
| 2023-05-11 |
32.2000 USD |
2,844.3554 ZEC |
33.1800 USD |
31.5200 USD |
33.1800 USD |
32.2800 USD |
| 2023-05-10 |
32.9500 USD |
3,668.9028 ZEC |
33.3200 USD |
31.6700 USD |
33.9400 USD |
33.2000 USD |
| 2023-05-09 |
33.0700 USD |
1,864.5532 ZEC |
33.0700 USD |
32.6700 USD |
33.3600 USD |
33.1300 USD |
| 2023-05-08 |
33.3100 USD |
5,615.0427 ZEC |
35.5100 USD |
31.6600 USD |
35.6300 USD |
32.5500 USD |
| 2023-05-07 |
35.7300 USD |
1,585.7303 ZEC |
35.9700 USD |
35.3600 USD |
36.0800 USD |
35.5600 USD |
| 2023-05-06 |
35.8300 USD |
4,060.2779 ZEC |
37.1900 USD |
35.3100 USD |
37.3600 USD |
36.1200 USD |
| 2023-05-05 |
37.1400 USD |
1,529.6130 ZEC |
36.5400 USD |
36.5200 USD |
37.5500 USD |
37.1400 USD |
| 2023-05-04 |
36.6900 USD |
1,299.7979 ZEC |
37.0500 USD |
36.2200 USD |
37.1700 USD |
36.4700 USD |
| 2023-05-03 |
36.5800 USD |
3,323.0334 ZEC |
36.7700 USD |
36.1300 USD |
37.1400 USD |
36.9500 USD |
| 2023-05-02 |
36.5300 USD |
1,204.2091 ZEC |
36.3400 USD |
36.1800 USD |
36.9900 USD |
36.8200 USD |
| 2023-05-01 |
36.8900 USD |
3,590.5120 ZEC |
37.6100 USD |
36.0700 USD |
37.9100 USD |
36.4700 USD |
| 2023-04-30 |
38.1400 USD |
5,654.5397 ZEC |
38.5000 USD |
37.3800 USD |
38.5100 USD |
37.7300 USD |
| 2023-04-29 |
38.1300 USD |
714.2146 ZEC |
37.9200 USD |
37.7200 USD |
38.6200 USD |
38.5300 USD |
| 2023-04-28 |
37.8800 USD |
1,310.2708 ZEC |
38.2300 USD |
37.3000 USD |
38.2300 USD |
37.7600 USD |
| 2023-04-27 |
37.3100 USD |
6,218.4883 ZEC |
36.4000 USD |
36.3100 USD |
38.6200 USD |
38.2100 USD |
| 2023-04-26 |
37.3600 USD |
7,527.6320 ZEC |
37.3000 USD |
34.8500 USD |
39.0200 USD |
36.6100 USD |
| 2023-04-25 |
36.3800 USD |
1,390.9879 ZEC |
36.8700 USD |
35.7300 USD |
37.4200 USD |
37.4200 USD |
| 2023-04-24 |
36.8800 USD |
1,654.5504 ZEC |
37.0000 USD |
35.9700 USD |
37.5800 USD |
36.8900 USD |
| 2023-04-23 |
36.9800 USD |
643.0315 ZEC |
37.4700 USD |
35.6800 USD |
37.8400 USD |
36.6500 USD |
| 2023-04-22 |
36.8700 USD |
465.9217 ZEC |
36.6000 USD |
36.3900 USD |
37.7000 USD |
37.7000 USD |
| 2023-04-21 |
37.3100 USD |
6,497.6952 ZEC |
37.8400 USD |
35.8000 USD |
38.1600 USD |
36.4600 USD |
| 2023-04-20 |
37.8700 USD |
3,940.8446 ZEC |
38.2200 USD |
36.8800 USD |
38.8200 USD |
37.6600 USD |
| 2023-04-19 |
39.0300 USD |
7,211.9292 ZEC |
42.3400 USD |
38.0900 USD |
42.4300 USD |
38.6900 USD |
| 2023-04-18 |
42.4100 USD |
1,071.8523 ZEC |
41.6400 USD |
41.1900 USD |
43.1200 USD |
42.4100 USD |
| 2023-04-17 |
41.7100 USD |
978.6568 ZEC |
42.5800 USD |
41.4000 USD |
42.5800 USD |
41.4800 USD |
| 2023-04-16 |
42.6300 USD |
706.8252 ZEC |
42.7800 USD |
41.9900 USD |
43.3500 USD |
42.9200 USD |
| 2023-04-15 |
42.1100 USD |
7,411.2492 ZEC |
42.1200 USD |
41.1600 USD |
43.1100 USD |
42.9500 USD |
| 2023-04-14 |
41.5600 USD |
4,837.6868 ZEC |
41.3200 USD |
40.7300 USD |
42.7600 USD |
42.1500 USD |
| 2023-04-13 |
41.4200 USD |
4,336.7637 ZEC |
39.9200 USD |
39.7300 USD |
42.1700 USD |
41.3000 USD |
| 2023-04-12 |
38.8800 USD |
5,598.0624 ZEC |
39.8100 USD |
38.3200 USD |
39.8500 USD |
39.8500 USD |
| 2023-04-11 |
39.6900 USD |
6,107.6382 ZEC |
39.5300 USD |
39.1200 USD |
40.3400 USD |
39.6800 USD |
| 2023-04-10 |
38.7200 USD |
7,252.3977 ZEC |
39.8000 USD |
38.2600 USD |
39.8800 USD |
39.6700 USD |
| 2023-04-09 |
38.2000 USD |
11,138.2521 ZEC |
38.4900 USD |
37.6000 USD |
39.2300 USD |
39.2300 USD |
| 2023-04-08 |
38.2100 USD |
2,448.5661 ZEC |
37.7000 USD |
37.5200 USD |
38.7100 USD |
38.5100 USD |
| 2023-04-07 |
37.3900 USD |
2,639.6094 ZEC |
37.7700 USD |
36.7200 USD |
37.9900 USD |
37.6200 USD |
| 2023-04-06 |
37.6200 USD |
978.7031 ZEC |
37.8400 USD |
37.1100 USD |
38.0200 USD |
37.5800 USD |
| 2023-04-05 |
38.1600 USD |
5,595.0973 ZEC |
37.6900 USD |
37.4300 USD |
38.7000 USD |
37.9100 USD |
| 2023-04-04 |
36.9700 USD |
2,651.1259 ZEC |
36.5000 USD |
36.3000 USD |
37.9200 USD |
37.6900 USD |