Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
36.3200 USD |
8,216.6696 ZEC |
36.6100 USD |
35.0800 USD |
37.1600 USD |
36.4900 USD |
| 2023-04-02 |
36.7900 USD |
2,471.2351 ZEC |
38.2200 USD |
36.0400 USD |
38.2200 USD |
36.7400 USD |
| 2023-04-01 |
37.9900 USD |
3,789.9739 ZEC |
38.8200 USD |
37.3200 USD |
38.8400 USD |
38.1900 USD |
| 2023-03-31 |
38.2000 USD |
9,061.6649 ZEC |
37.7700 USD |
37.5800 USD |
39.1900 USD |
38.7400 USD |
| 2023-03-30 |
37.3000 USD |
5,684.9554 ZEC |
37.0800 USD |
36.3100 USD |
37.9500 USD |
37.6900 USD |
| 2023-03-29 |
37.2300 USD |
3,605.5150 ZEC |
36.4800 USD |
36.3600 USD |
38.0500 USD |
37.3500 USD |
| 2023-03-28 |
36.1100 USD |
4,308.6940 ZEC |
35.9700 USD |
35.4400 USD |
37.0100 USD |
36.4200 USD |
| 2023-03-27 |
36.0800 USD |
5,699.1190 ZEC |
36.4600 USD |
34.6000 USD |
37.3600 USD |
35.8600 USD |
| 2023-03-26 |
35.9600 USD |
3,532.9025 ZEC |
35.3300 USD |
35.0600 USD |
36.8300 USD |
36.0200 USD |
| 2023-03-25 |
35.7800 USD |
1,611.2321 ZEC |
35.9600 USD |
34.7900 USD |
36.1000 USD |
35.3000 USD |
| 2023-03-24 |
36.6400 USD |
3,876.4945 ZEC |
38.3600 USD |
35.1300 USD |
38.6200 USD |
35.7200 USD |
| 2023-03-23 |
36.9500 USD |
8,053.1135 ZEC |
34.7300 USD |
34.3000 USD |
38.1700 USD |
37.7900 USD |
| 2023-03-22 |
35.3400 USD |
3,595.7124 ZEC |
36.3600 USD |
33.7100 USD |
36.4300 USD |
34.1400 USD |
| 2023-03-21 |
34.7000 USD |
6,172.7089 ZEC |
34.3700 USD |
33.2600 USD |
37.0100 USD |
36.4200 USD |
| 2023-03-20 |
35.8100 USD |
5,894.9903 ZEC |
36.6600 USD |
34.1700 USD |
37.7600 USD |
34.5300 USD |
| 2023-03-19 |
36.7300 USD |
3,672.3129 ZEC |
36.0800 USD |
35.7600 USD |
37.6100 USD |
36.9400 USD |
| 2023-03-18 |
37.0100 USD |
17,800.3914 ZEC |
37.1800 USD |
35.3400 USD |
37.9500 USD |
35.9800 USD |
| 2023-03-17 |
35.2300 USD |
3,441.6839 ZEC |
33.9900 USD |
33.5600 USD |
36.2700 USD |
36.1000 USD |
| 2023-03-16 |
33.6800 USD |
8,767.1804 ZEC |
33.3200 USD |
32.9400 USD |
34.3600 USD |
33.9200 USD |
| 2023-03-15 |
35.0800 USD |
4,419.1966 ZEC |
36.3800 USD |
32.6700 USD |
37.1900 USD |
33.7600 USD |
| 2023-03-14 |
35.5800 USD |
20,621.8972 ZEC |
35.3400 USD |
34.5800 USD |
37.8200 USD |
36.3900 USD |
| 2023-03-13 |
34.5200 USD |
15,023.7651 ZEC |
34.3800 USD |
32.7100 USD |
35.7100 USD |
35.2400 USD |
| 2023-03-12 |
32.0300 USD |
20,367.6250 ZEC |
31.5100 USD |
30.8300 USD |
37.9900 USD |
34.1200 USD |
| 2023-03-11 |
30.9500 USD |
14,117.3183 ZEC |
32.3700 USD |
29.9700 USD |
33.0800 USD |
31.2800 USD |
| 2023-03-10 |
32.3000 USD |
10,443.5778 ZEC |
34.1200 USD |
30.6100 USD |
34.1600 USD |
32.2000 USD |
| 2023-03-09 |
34.7500 USD |
2,858.3362 ZEC |
35.9100 USD |
33.0200 USD |
37.0300 USD |
33.8500 USD |
| 2023-03-08 |
36.7700 USD |
4,589.6193 ZEC |
37.6300 USD |
35.1600 USD |
37.7800 USD |
35.6900 USD |
| 2023-03-07 |
37.6800 USD |
6,553.0814 ZEC |
38.5000 USD |
36.5100 USD |
38.8600 USD |
37.3300 USD |
| 2023-03-06 |
38.2600 USD |
6,259.3230 ZEC |
37.9600 USD |
37.4200 USD |
38.7200 USD |
38.5200 USD |
| 2023-03-05 |
38.6700 USD |
2,039.6938 ZEC |
38.4300 USD |
38.1000 USD |
39.2700 USD |
38.2100 USD |
| 2023-03-04 |
38.9400 USD |
3,387.1555 ZEC |
39.6400 USD |
37.3500 USD |
39.8400 USD |
38.4600 USD |
| 2023-03-03 |
39.0300 USD |
6,055.0800 ZEC |
43.6300 USD |
36.5100 USD |
43.6500 USD |
39.3800 USD |
| 2023-03-02 |
43.3100 USD |
7,397.6537 ZEC |
44.2600 USD |
42.9900 USD |
44.3800 USD |
43.5200 USD |
| 2023-03-01 |
43.7600 USD |
60,006.7558 ZEC |
43.1000 USD |
42.9500 USD |
44.8100 USD |
43.5700 USD |
| 2023-02-28 |
43.8400 USD |
1,138.9478 ZEC |
44.2400 USD |
42.7700 USD |
44.4800 USD |
43.4000 USD |
| 2023-02-27 |
44.1400 USD |
3,148.5217 ZEC |
45.1100 USD |
43.4700 USD |
45.2200 USD |
44.1600 USD |
| 2023-02-26 |
44.5700 USD |
1,334.3249 ZEC |
44.3600 USD |
44.1500 USD |
45.3900 USD |
44.7300 USD |
| 2023-02-25 |
44.6900 USD |
1,466.0498 ZEC |
45.1900 USD |
43.5000 USD |
45.3400 USD |
44.5900 USD |
| 2023-02-24 |
47.3200 USD |
6,777.4912 ZEC |
47.8600 USD |
44.4100 USD |
48.6600 USD |
44.4100 USD |
| 2023-02-23 |
47.5300 USD |
1,516.7526 ZEC |
47.8300 USD |
46.5000 USD |
48.3900 USD |
47.2900 USD |
| 2023-02-22 |
47.7200 USD |
7,106.4811 ZEC |
49.4100 USD |
45.8300 USD |
49.6800 USD |
47.8700 USD |
| 2023-02-21 |
48.9600 USD |
23,803.8975 ZEC |
50.1500 USD |
47.3600 USD |
50.4700 USD |
48.5800 USD |
| 2023-02-20 |
49.8100 USD |
22,224.5747 ZEC |
47.9000 USD |
46.7400 USD |
51.2100 USD |
49.8200 USD |
| 2023-02-19 |
46.8800 USD |
27,213.3760 ZEC |
45.9600 USD |
45.6100 USD |
49.5400 USD |
47.5800 USD |
| 2023-02-18 |
46.1100 USD |
22,100.5415 ZEC |
45.2000 USD |
45.2000 USD |
46.9200 USD |
45.7900 USD |
| 2023-02-17 |
44.6200 USD |
17,701.7377 ZEC |
44.0400 USD |
44.0300 USD |
45.8000 USD |
44.7900 USD |
| 2023-02-16 |
45.9900 USD |
13,679.5334 ZEC |
46.1900 USD |
43.2300 USD |
46.9900 USD |
43.7600 USD |
| 2023-02-15 |
43.9400 USD |
4,517.0958 ZEC |
43.6500 USD |
43.0600 USD |
46.1300 USD |
46.0500 USD |
| 2023-02-14 |
43.2200 USD |
6,126.4589 ZEC |
43.3800 USD |
42.0400 USD |
44.0900 USD |
43.6100 USD |
| 2023-02-13 |
44.3300 USD |
7,002.4320 ZEC |
46.0900 USD |
42.3600 USD |
46.6600 USD |
43.4700 USD |