Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
47.3600 USD |
6,981.6349 ZEC |
45.1000 USD |
45.0200 USD |
47.8800 USD |
47.3500 USD |
| 2023-01-28 |
45.7300 USD |
1,846.2520 ZEC |
46.4900 USD |
44.7000 USD |
46.8300 USD |
45.2800 USD |
| 2023-01-27 |
46.1000 USD |
2,400.7780 ZEC |
46.9600 USD |
45.4200 USD |
47.0200 USD |
46.4100 USD |
| 2023-01-26 |
45.5200 USD |
2,717.1006 ZEC |
45.6600 USD |
44.5400 USD |
46.8800 USD |
46.7800 USD |
| 2023-01-25 |
44.5100 USD |
7,927.7817 ZEC |
44.5900 USD |
43.6500 USD |
46.4400 USD |
45.3400 USD |
| 2023-01-24 |
46.6500 USD |
2,888.6374 ZEC |
46.9400 USD |
43.8300 USD |
48.1400 USD |
44.6100 USD |
| 2023-01-23 |
47.4900 USD |
1,994.7432 ZEC |
47.2900 USD |
46.5500 USD |
48.3500 USD |
46.9200 USD |
| 2023-01-22 |
48.2800 USD |
7,183.9165 ZEC |
48.0600 USD |
46.3700 USD |
49.8200 USD |
46.4800 USD |
| 2023-01-21 |
48.6500 USD |
5,716.7141 ZEC |
48.0900 USD |
47.4700 USD |
49.5500 USD |
48.4000 USD |
| 2023-01-20 |
47.6900 USD |
4,308.8035 ZEC |
44.3300 USD |
44.2000 USD |
48.5400 USD |
48.0500 USD |
| 2023-01-19 |
44.6100 USD |
4,440.3815 ZEC |
43.0300 USD |
42.8100 USD |
45.1000 USD |
44.9700 USD |
| 2023-01-18 |
43.6100 USD |
5,446.6390 ZEC |
44.7100 USD |
41.1500 USD |
45.6300 USD |
42.8700 USD |
| 2023-01-17 |
44.7000 USD |
6,171.4443 ZEC |
42.4500 USD |
41.8800 USD |
45.5900 USD |
44.5100 USD |
| 2023-01-16 |
43.2700 USD |
4,552.1749 ZEC |
44.9800 USD |
41.5400 USD |
45.8500 USD |
42.5900 USD |
| 2023-01-15 |
45.0600 USD |
2,203.1203 ZEC |
46.8100 USD |
44.3300 USD |
46.9600 USD |
44.7900 USD |
| 2023-01-14 |
46.5800 USD |
2,597.2167 ZEC |
45.4300 USD |
44.3000 USD |
48.5600 USD |
46.1700 USD |
| 2023-01-13 |
44.3100 USD |
837.0430 ZEC |
45.3400 USD |
43.8700 USD |
45.4000 USD |
44.7800 USD |
| 2023-01-12 |
44.5600 USD |
3,140.0049 ZEC |
44.3500 USD |
43.0800 USD |
45.9200 USD |
45.1000 USD |
| 2023-01-11 |
43.6500 USD |
2,260.1085 ZEC |
44.0000 USD |
42.5600 USD |
44.2800 USD |
43.5200 USD |
| 2023-01-10 |
42.9800 USD |
1,803.5657 ZEC |
43.2300 USD |
42.2400 USD |
44.1400 USD |
44.1400 USD |
| 2023-01-09 |
43.6700 USD |
3,260.6811 ZEC |
42.6100 USD |
42.6100 USD |
44.6300 USD |
43.1500 USD |
| 2023-01-08 |
41.7100 USD |
1,247.8962 ZEC |
41.3100 USD |
41.0000 USD |
42.5200 USD |
42.5200 USD |
| 2023-01-07 |
41.7900 USD |
5,905.5756 ZEC |
41.3100 USD |
40.8700 USD |
42.8400 USD |
41.5800 USD |
| 2023-01-06 |
40.3800 USD |
4,124.4439 ZEC |
40.1300 USD |
38.8700 USD |
41.5300 USD |
41.0800 USD |
| 2023-01-05 |
40.2000 USD |
1,006.3254 ZEC |
40.7800 USD |
39.7300 USD |
41.0500 USD |
39.9800 USD |
| 2023-01-04 |
40.8100 USD |
3,467.1174 ZEC |
39.9600 USD |
39.9100 USD |
41.5000 USD |
40.7500 USD |
| 2023-01-03 |
39.9400 USD |
3,641.8617 ZEC |
39.4300 USD |
39.4300 USD |
40.5100 USD |
39.7100 USD |
| 2023-01-02 |
38.6000 USD |
4,449.7111 ZEC |
37.0900 USD |
36.6100 USD |
40.1500 USD |
39.6000 USD |
| 2023-01-01 |
36.9000 USD |
1,363.2060 ZEC |
37.3000 USD |
36.5400 USD |
37.3800 USD |
37.1800 USD |
| 2022-12-31 |
37.9000 USD |
764.2036 ZEC |
37.9300 USD |
37.2900 USD |
38.3800 USD |
37.2900 USD |
| 2022-12-30 |
37.5800 USD |
2,129.9207 ZEC |
38.0400 USD |
36.9200 USD |
38.1600 USD |
37.8300 USD |
| 2022-12-29 |
37.8900 USD |
1,334.3745 ZEC |
37.4400 USD |
37.3100 USD |
38.3000 USD |
37.6100 USD |
| 2022-12-28 |
37.6600 USD |
1,703.1371 ZEC |
38.8700 USD |
37.0600 USD |
38.9600 USD |
37.3600 USD |
| 2022-12-27 |
39.2400 USD |
2,229.7106 ZEC |
40.3100 USD |
37.9600 USD |
40.3900 USD |
38.6900 USD |
| 2022-12-26 |
40.0200 USD |
1,970.4148 ZEC |
39.9600 USD |
39.7800 USD |
40.4400 USD |
39.8200 USD |
| 2022-12-25 |
39.8100 USD |
1,040.2595 ZEC |
39.8200 USD |
39.3900 USD |
40.1900 USD |
39.9500 USD |
| 2022-12-24 |
39.6800 USD |
2,662.7677 ZEC |
39.3900 USD |
39.0100 USD |
40.1000 USD |
39.7500 USD |
| 2022-12-23 |
39.5300 USD |
1,335.8368 ZEC |
39.3000 USD |
39.0800 USD |
40.0600 USD |
39.2900 USD |
| 2022-12-22 |
40.2100 USD |
1,583.4287 ZEC |
41.4500 USD |
38.6900 USD |
41.6400 USD |
39.4000 USD |
| 2022-12-21 |
41.8800 USD |
1,731.3625 ZEC |
42.1300 USD |
41.1600 USD |
42.7600 USD |
41.5300 USD |
| 2022-12-20 |
42.1300 USD |
891.9688 ZEC |
41.8600 USD |
41.5600 USD |
42.6000 USD |
42.2200 USD |
| 2022-12-19 |
43.6500 USD |
2,499.7675 ZEC |
43.5500 USD |
41.4400 USD |
45.2400 USD |
42.2000 USD |
| 2022-12-18 |
43.3700 USD |
2,451.4927 ZEC |
42.8400 USD |
42.6200 USD |
43.9500 USD |
43.9500 USD |
| 2022-12-17 |
41.6700 USD |
1,664.6621 ZEC |
41.0600 USD |
39.9700 USD |
43.0900 USD |
43.0800 USD |
| 2022-12-16 |
43.0500 USD |
4,298.5105 ZEC |
45.8900 USD |
40.2300 USD |
46.1300 USD |
41.3000 USD |
| 2022-12-15 |
46.8000 USD |
3,632.6109 ZEC |
46.2200 USD |
45.6300 USD |
47.4600 USD |
45.8000 USD |
| 2022-12-14 |
46.9900 USD |
4,587.2544 ZEC |
46.2900 USD |
46.2800 USD |
47.5400 USD |
46.7200 USD |
| 2022-12-13 |
46.4500 USD |
1,895.1623 ZEC |
45.9800 USD |
45.2600 USD |
47.6500 USD |
46.3200 USD |
| 2022-12-12 |
45.3900 USD |
1,245.6560 ZEC |
44.8600 USD |
43.7200 USD |
46.5000 USD |
45.8600 USD |
| 2022-12-11 |
45.4800 USD |
1,680.9444 ZEC |
45.5300 USD |
44.8700 USD |
46.0100 USD |
45.0100 USD |