Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
50.7300 USD |
6,250.4961 ZEC |
50.3700 USD |
49.7600 USD |
51.8400 USD |
51.8000 USD |
| 2022-11-06 |
52.8400 USD |
3,040.2872 ZEC |
53.3200 USD |
51.4100 USD |
53.8100 USD |
51.6000 USD |
| 2022-11-05 |
53.9200 USD |
3,333.4603 ZEC |
53.9400 USD |
52.8800 USD |
54.6600 USD |
53.8100 USD |
| 2022-11-04 |
52.0300 USD |
4,347.2705 ZEC |
50.3500 USD |
50.1100 USD |
53.7500 USD |
53.6700 USD |
| 2022-11-03 |
50.7400 USD |
2,922.4825 ZEC |
50.8800 USD |
50.0500 USD |
52.0000 USD |
50.8100 USD |
| 2022-11-02 |
50.2500 USD |
2,995.1224 ZEC |
50.0200 USD |
49.4700 USD |
52.2500 USD |
50.3000 USD |
| 2022-11-01 |
51.1100 USD |
5,828.4287 ZEC |
52.6500 USD |
50.0500 USD |
53.0000 USD |
50.3800 USD |
| 2022-10-31 |
53.2700 USD |
21,923.8147 ZEC |
53.8600 USD |
51.9600 USD |
53.8600 USD |
52.5600 USD |
| 2022-10-30 |
54.4400 USD |
607.1756 ZEC |
54.3500 USD |
53.1500 USD |
55.5300 USD |
53.5800 USD |
| 2022-10-29 |
54.8100 USD |
2,277.9678 ZEC |
53.6600 USD |
53.6200 USD |
55.4800 USD |
53.9700 USD |
| 2022-10-28 |
53.2100 USD |
1,903.4820 ZEC |
52.7100 USD |
52.1500 USD |
54.2100 USD |
53.9200 USD |
| 2022-10-27 |
54.9600 USD |
1,036.1497 ZEC |
55.2200 USD |
52.9800 USD |
56.5000 USD |
53.2000 USD |
| 2022-10-26 |
54.7700 USD |
2,844.7978 ZEC |
53.4700 USD |
53.2100 USD |
55.7300 USD |
55.1900 USD |
| 2022-10-25 |
53.5000 USD |
5,626.0973 ZEC |
52.1700 USD |
51.8000 USD |
54.0600 USD |
52.8600 USD |
| 2022-10-24 |
51.9700 USD |
2,843.8657 ZEC |
53.1800 USD |
51.2600 USD |
53.1800 USD |
52.1000 USD |
| 2022-10-23 |
52.4000 USD |
914.6324 ZEC |
52.5100 USD |
51.6100 USD |
53.1500 USD |
53.0000 USD |
| 2022-10-22 |
52.3700 USD |
510.7094 ZEC |
52.1200 USD |
51.5000 USD |
52.8900 USD |
52.3100 USD |
| 2022-10-21 |
51.3500 USD |
645.3552 ZEC |
51.5400 USD |
49.7800 USD |
52.5100 USD |
52.0100 USD |
| 2022-10-20 |
51.4200 USD |
1,063.0940 ZEC |
50.7800 USD |
50.2800 USD |
52.6500 USD |
51.6000 USD |
| 2022-10-19 |
51.7300 USD |
1,077.7372 ZEC |
52.5800 USD |
50.5500 USD |
52.8100 USD |
50.5500 USD |
| 2022-10-18 |
52.1000 USD |
1,523.6393 ZEC |
53.0000 USD |
51.2000 USD |
53.2500 USD |
52.5000 USD |
| 2022-10-17 |
52.4800 USD |
745.4356 ZEC |
51.6500 USD |
51.3800 USD |
53.3000 USD |
52.9700 USD |
| 2022-10-16 |
52.0600 USD |
10,405.3361 ZEC |
51.1300 USD |
50.8100 USD |
52.8000 USD |
51.9800 USD |
| 2022-10-15 |
51.4300 USD |
7,792.4145 ZEC |
50.0500 USD |
49.8000 USD |
51.6200 USD |
51.1400 USD |
| 2022-10-14 |
50.4000 USD |
346.7962 ZEC |
51.6200 USD |
49.5200 USD |
52.2000 USD |
49.5900 USD |
| 2022-10-13 |
48.8700 USD |
1,961.8399 ZEC |
51.9000 USD |
47.5400 USD |
51.9000 USD |
51.2700 USD |
| 2022-10-12 |
51.7600 USD |
1,141.8363 ZEC |
51.5700 USD |
51.1600 USD |
52.4200 USD |
51.8400 USD |
| 2022-10-11 |
52.0400 USD |
656.0524 ZEC |
52.5000 USD |
51.5800 USD |
52.6500 USD |
51.7200 USD |
| 2022-10-10 |
53.9700 USD |
560.7750 ZEC |
54.8900 USD |
52.7900 USD |
55.1700 USD |
52.8900 USD |
| 2022-10-09 |
54.5100 USD |
914.0887 ZEC |
54.4300 USD |
54.0000 USD |
55.1000 USD |
54.9000 USD |
| 2022-10-08 |
54.8600 USD |
1,359.0995 ZEC |
54.8900 USD |
54.5700 USD |
55.3600 USD |
54.7000 USD |
| 2022-10-07 |
54.5700 USD |
1,144.9611 ZEC |
55.2100 USD |
54.1100 USD |
55.5600 USD |
54.7300 USD |
| 2022-10-06 |
56.2200 USD |
1,965.7497 ZEC |
56.7000 USD |
55.2100 USD |
57.4600 USD |
55.2100 USD |
| 2022-10-05 |
57.2400 USD |
1,310.1682 ZEC |
56.5400 USD |
56.3600 USD |
58.0700 USD |
56.4800 USD |
| 2022-10-04 |
56.6900 USD |
15,397.6129 ZEC |
55.9200 USD |
55.7500 USD |
57.2600 USD |
56.7100 USD |
| 2022-10-03 |
55.4300 USD |
884.9073 ZEC |
53.4300 USD |
53.1100 USD |
56.0400 USD |
56.0000 USD |
| 2022-10-02 |
54.4300 USD |
1,087.6586 ZEC |
55.2800 USD |
53.6500 USD |
55.5400 USD |
53.9100 USD |
| 2022-10-01 |
56.5400 USD |
799.2698 ZEC |
55.8300 USD |
55.3500 USD |
57.3100 USD |
55.5200 USD |
| 2022-09-30 |
56.3700 USD |
14,658.7295 ZEC |
56.7300 USD |
55.8800 USD |
57.2200 USD |
56.1400 USD |
| 2022-09-29 |
55.4600 USD |
1,088.0369 ZEC |
55.7200 USD |
54.6900 USD |
56.8200 USD |
56.4900 USD |
| 2022-09-28 |
54.5000 USD |
21,150.7917 ZEC |
57.4200 USD |
53.5500 USD |
57.4200 USD |
55.7900 USD |
| 2022-09-27 |
59.4800 USD |
6,772.6948 ZEC |
59.1000 USD |
56.2800 USD |
61.5600 USD |
56.7100 USD |
| 2022-09-26 |
57.5300 USD |
3,628.1756 ZEC |
56.1300 USD |
55.2100 USD |
58.8100 USD |
58.1600 USD |
| 2022-09-25 |
56.0200 USD |
455.1227 ZEC |
55.7800 USD |
55.4900 USD |
56.8900 USD |
56.2800 USD |
| 2022-09-24 |
57.0600 USD |
2,501.8719 ZEC |
56.2100 USD |
55.9200 USD |
58.2800 USD |
56.3600 USD |
| 2022-09-23 |
55.4200 USD |
2,214.8086 ZEC |
56.9000 USD |
54.6500 USD |
58.1900 USD |
55.7900 USD |
| 2022-09-22 |
55.1700 USD |
591.4210 ZEC |
53.4100 USD |
53.3700 USD |
56.3500 USD |
56.3500 USD |
| 2022-09-21 |
53.6300 USD |
2,062.1711 ZEC |
53.6300 USD |
52.2100 USD |
57.5200 USD |
53.6100 USD |
| 2022-09-20 |
54.6300 USD |
375.3451 ZEC |
55.3000 USD |
53.6700 USD |
55.8200 USD |
53.9900 USD |
| 2022-09-19 |
52.7400 USD |
3,026.4119 ZEC |
53.3100 USD |
52.0000 USD |
55.2600 USD |
55.2600 USD |