Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
46.4500 USD |
1,895.1623 ZEC |
45.9800 USD |
45.2600 USD |
47.6500 USD |
46.3200 USD |
| 2022-12-12 |
45.3900 USD |
1,245.6560 ZEC |
44.8600 USD |
43.7200 USD |
46.5000 USD |
45.8600 USD |
| 2022-12-11 |
45.4800 USD |
1,680.9444 ZEC |
45.5300 USD |
44.8700 USD |
46.0100 USD |
45.0100 USD |
| 2022-12-10 |
45.7900 USD |
298.0890 ZEC |
45.6700 USD |
45.4800 USD |
46.2400 USD |
45.4800 USD |
| 2022-12-09 |
45.4500 USD |
351.6942 ZEC |
44.8800 USD |
44.7600 USD |
46.0000 USD |
45.5000 USD |
| 2022-12-08 |
45.0300 USD |
3,974.9843 ZEC |
43.7200 USD |
43.4800 USD |
45.2700 USD |
44.9300 USD |
| 2022-12-07 |
44.4200 USD |
2,173.9670 ZEC |
46.1400 USD |
43.4100 USD |
46.2900 USD |
43.5200 USD |
| 2022-12-06 |
45.9500 USD |
305.3557 ZEC |
46.4700 USD |
45.2700 USD |
46.6500 USD |
45.7900 USD |
| 2022-12-05 |
46.3300 USD |
2,666.7320 ZEC |
45.8600 USD |
45.2800 USD |
47.1200 USD |
46.2500 USD |
| 2022-12-04 |
45.4000 USD |
430.2363 ZEC |
45.8300 USD |
44.8900 USD |
46.0000 USD |
45.9800 USD |
| 2022-12-03 |
45.9900 USD |
419.0408 ZEC |
45.9300 USD |
45.2000 USD |
46.5400 USD |
45.2100 USD |
| 2022-12-02 |
45.3900 USD |
959.2444 ZEC |
44.6100 USD |
44.4600 USD |
46.5800 USD |
46.3000 USD |
| 2022-12-01 |
44.2600 USD |
3,713.5508 ZEC |
43.2700 USD |
42.7500 USD |
45.4700 USD |
44.8700 USD |
| 2022-11-30 |
42.9600 USD |
10,790.1572 ZEC |
40.2900 USD |
40.2500 USD |
43.9900 USD |
43.2900 USD |
| 2022-11-29 |
39.6600 USD |
6,545.0739 ZEC |
39.4600 USD |
39.3300 USD |
40.7600 USD |
40.0200 USD |
| 2022-11-28 |
39.3300 USD |
1,656.5154 ZEC |
40.9000 USD |
38.8200 USD |
40.9000 USD |
39.4600 USD |
| 2022-11-27 |
41.7200 USD |
281.6347 ZEC |
41.3900 USD |
41.2800 USD |
42.1800 USD |
41.6800 USD |
| 2022-11-26 |
41.9700 USD |
512.2767 ZEC |
41.3900 USD |
41.1500 USD |
42.4500 USD |
41.4200 USD |
| 2022-11-25 |
42.5200 USD |
1,303.0044 ZEC |
43.6800 USD |
41.1600 USD |
43.6800 USD |
41.3500 USD |
| 2022-11-24 |
42.7500 USD |
1,951.6526 ZEC |
42.8700 USD |
42.3000 USD |
43.6400 USD |
43.6300 USD |
| 2022-11-23 |
42.8900 USD |
8,748.4796 ZEC |
39.8500 USD |
39.6800 USD |
44.2500 USD |
42.9700 USD |
| 2022-11-22 |
38.3600 USD |
1,740.8688 ZEC |
37.5300 USD |
37.1100 USD |
39.6900 USD |
39.6400 USD |
| 2022-11-21 |
37.6300 USD |
5,777.2280 ZEC |
37.7300 USD |
36.9800 USD |
38.6300 USD |
37.8800 USD |
| 2022-11-20 |
39.7100 USD |
6,521.6102 ZEC |
39.9000 USD |
38.4700 USD |
41.0400 USD |
38.4700 USD |
| 2022-11-19 |
38.9600 USD |
1,546.2186 ZEC |
38.5500 USD |
38.2100 USD |
39.5900 USD |
39.5700 USD |
| 2022-11-18 |
39.7500 USD |
3,379.8514 ZEC |
39.7000 USD |
38.8300 USD |
40.1200 USD |
39.1300 USD |
| 2022-11-17 |
38.8900 USD |
6,052.9044 ZEC |
38.9400 USD |
38.2100 USD |
40.3500 USD |
39.6700 USD |
| 2022-11-16 |
39.5900 USD |
3,476.5515 ZEC |
40.8200 USD |
38.6100 USD |
41.2600 USD |
38.6500 USD |
| 2022-11-15 |
40.9300 USD |
2,356.0117 ZEC |
40.5800 USD |
40.2400 USD |
41.7400 USD |
40.3800 USD |
| 2022-11-14 |
40.3600 USD |
4,102.7086 ZEC |
40.4400 USD |
38.3500 USD |
41.8800 USD |
40.1400 USD |
| 2022-11-13 |
40.1100 USD |
26,690.6139 ZEC |
39.8400 USD |
38.9800 USD |
41.1200 USD |
39.9700 USD |
| 2022-11-12 |
39.0300 USD |
5,775.0521 ZEC |
39.2700 USD |
36.7800 USD |
40.5200 USD |
39.6700 USD |
| 2022-11-11 |
38.5400 USD |
7,611.8936 ZEC |
39.2900 USD |
37.3800 USD |
39.8500 USD |
38.7000 USD |
| 2022-11-10 |
37.1000 USD |
20,703.5225 ZEC |
34.9700 USD |
34.3400 USD |
40.1600 USD |
39.2600 USD |
| 2022-11-09 |
39.1100 USD |
15,095.8402 ZEC |
42.1400 USD |
33.5600 USD |
42.6300 USD |
34.4800 USD |
| 2022-11-08 |
46.7400 USD |
44,236.0896 ZEC |
51.2700 USD |
36.6300 USD |
51.6800 USD |
41.5400 USD |
| 2022-11-07 |
50.7300 USD |
6,250.4961 ZEC |
50.3700 USD |
49.7600 USD |
51.8400 USD |
51.8000 USD |
| 2022-11-06 |
52.8400 USD |
3,040.2872 ZEC |
53.3200 USD |
51.4100 USD |
53.8100 USD |
51.6000 USD |
| 2022-11-05 |
53.9200 USD |
3,333.4603 ZEC |
53.9400 USD |
52.8800 USD |
54.6600 USD |
53.8100 USD |
| 2022-11-04 |
52.0300 USD |
4,347.2705 ZEC |
50.3500 USD |
50.1100 USD |
53.7500 USD |
53.6700 USD |
| 2022-11-03 |
50.7400 USD |
2,922.4825 ZEC |
50.8800 USD |
50.0500 USD |
52.0000 USD |
50.8100 USD |
| 2022-11-02 |
50.2500 USD |
2,995.1224 ZEC |
50.0200 USD |
49.4700 USD |
52.2500 USD |
50.3000 USD |
| 2022-11-01 |
51.1100 USD |
5,828.4287 ZEC |
52.6500 USD |
50.0500 USD |
53.0000 USD |
50.3800 USD |
| 2022-10-31 |
53.2700 USD |
21,923.8147 ZEC |
53.8600 USD |
51.9600 USD |
53.8600 USD |
52.5600 USD |
| 2022-10-30 |
54.4400 USD |
607.1756 ZEC |
54.3500 USD |
53.1500 USD |
55.5300 USD |
53.5800 USD |
| 2022-10-29 |
54.8100 USD |
2,277.9678 ZEC |
53.6600 USD |
53.6200 USD |
55.4800 USD |
53.9700 USD |
| 2022-10-28 |
53.2100 USD |
1,903.4820 ZEC |
52.7100 USD |
52.1500 USD |
54.2100 USD |
53.9200 USD |
| 2022-10-27 |
54.9600 USD |
1,036.1497 ZEC |
55.2200 USD |
52.9800 USD |
56.5000 USD |
53.2000 USD |
| 2022-10-26 |
54.7700 USD |
2,844.7978 ZEC |
53.4700 USD |
53.2100 USD |
55.7300 USD |
55.1900 USD |
| 2022-10-25 |
53.5000 USD |
5,626.0973 ZEC |
52.1700 USD |
51.8000 USD |
54.0600 USD |
52.8600 USD |