Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
52.7400 USD |
3,026.4119 ZEC |
53.3100 USD |
52.0000 USD |
55.2600 USD |
55.2600 USD |
| 2022-09-18 |
55.2300 USD |
1,240.0217 ZEC |
58.5600 USD |
52.3300 USD |
58.7100 USD |
53.2300 USD |
| 2022-09-17 |
57.4600 USD |
468.3012 ZEC |
56.7900 USD |
56.7900 USD |
58.6300 USD |
58.3200 USD |
| 2022-09-16 |
57.6100 USD |
3,027.9455 ZEC |
58.2000 USD |
55.8100 USD |
58.7100 USD |
56.5100 USD |
| 2022-09-15 |
60.3200 USD |
476.6390 ZEC |
61.9700 USD |
58.5700 USD |
61.9700 USD |
58.5700 USD |
| 2022-09-14 |
60.0800 USD |
1,902.8646 ZEC |
58.8900 USD |
58.8800 USD |
62.3000 USD |
61.9600 USD |
| 2022-09-13 |
61.9400 USD |
4,896.2582 ZEC |
62.9300 USD |
58.7600 USD |
63.8800 USD |
58.9400 USD |
| 2022-09-12 |
65.0600 USD |
1,689.0544 ZEC |
63.7000 USD |
62.8800 USD |
66.3000 USD |
63.7800 USD |
| 2022-09-11 |
64.0800 USD |
3,865.4627 ZEC |
65.6400 USD |
63.2900 USD |
65.8100 USD |
63.4100 USD |
| 2022-09-10 |
65.3800 USD |
329.2226 ZEC |
66.1100 USD |
64.4000 USD |
66.1100 USD |
64.4000 USD |
| 2022-09-09 |
65.0700 USD |
2,126.5115 ZEC |
61.1200 USD |
61.1200 USD |
66.9000 USD |
65.0700 USD |
| 2022-09-08 |
60.5300 USD |
6,073.0409 ZEC |
59.4300 USD |
58.1800 USD |
61.5100 USD |
60.9600 USD |
| 2022-09-07 |
58.5300 USD |
3,306.6239 ZEC |
57.9000 USD |
56.8500 USD |
59.9200 USD |
59.4600 USD |
| 2022-09-06 |
62.1600 USD |
2,715.3990 ZEC |
63.4700 USD |
58.6700 USD |
66.1800 USD |
58.9200 USD |
| 2022-09-05 |
63.4900 USD |
763.0577 ZEC |
63.9600 USD |
62.2600 USD |
64.4200 USD |
63.0800 USD |
| 2022-09-04 |
63.2100 USD |
1,595.7384 ZEC |
62.5600 USD |
62.1000 USD |
64.1500 USD |
63.7500 USD |
| 2022-09-03 |
61.5700 USD |
1,914.3315 ZEC |
60.1800 USD |
60.1700 USD |
62.5400 USD |
62.2600 USD |
| 2022-09-02 |
60.2100 USD |
2,335.4831 ZEC |
58.9800 USD |
58.1000 USD |
61.8000 USD |
60.3500 USD |
| 2022-09-01 |
58.1600 USD |
7,290.3601 ZEC |
60.0700 USD |
57.0000 USD |
60.1600 USD |
58.9600 USD |
| 2022-08-31 |
61.1100 USD |
1,294.9119 ZEC |
60.3600 USD |
59.8600 USD |
62.0300 USD |
60.7800 USD |
| 2022-08-30 |
62.5400 USD |
1,049.1687 ZEC |
63.7300 USD |
59.8100 USD |
64.3800 USD |
60.7000 USD |
| 2022-08-29 |
62.1400 USD |
3,300.4056 ZEC |
61.0200 USD |
60.3800 USD |
63.6700 USD |
63.4900 USD |
| 2022-08-28 |
61.5100 USD |
652.6806 ZEC |
61.5000 USD |
60.9200 USD |
62.8100 USD |
62.1100 USD |
| 2022-08-27 |
60.9800 USD |
1,687.3780 ZEC |
60.9600 USD |
59.9600 USD |
62.1000 USD |
61.1700 USD |
| 2022-08-26 |
65.2700 USD |
3,639.9775 ZEC |
67.4900 USD |
60.6000 USD |
68.0300 USD |
60.8500 USD |
| 2022-08-25 |
68.4400 USD |
944.2930 ZEC |
67.6000 USD |
66.8200 USD |
69.6900 USD |
68.0800 USD |
| 2022-08-24 |
68.0000 USD |
1,816.7306 ZEC |
66.2100 USD |
65.2400 USD |
69.4800 USD |
68.0000 USD |
| 2022-08-23 |
65.7700 USD |
1,186.4139 ZEC |
65.0000 USD |
62.8800 USD |
66.8200 USD |
66.0000 USD |
| 2022-08-22 |
61.8100 USD |
2,301.8051 ZEC |
64.2400 USD |
60.7100 USD |
64.6800 USD |
63.6300 USD |
| 2022-08-21 |
64.7900 USD |
1,270.5682 ZEC |
62.9900 USD |
62.9900 USD |
65.6600 USD |
65.4100 USD |
| 2022-08-20 |
63.3300 USD |
3,205.4791 ZEC |
62.2400 USD |
61.6000 USD |
64.6100 USD |
63.7000 USD |
| 2022-08-19 |
64.9900 USD |
8,273.2220 ZEC |
69.8000 USD |
62.1500 USD |
70.3900 USD |
62.9900 USD |
| 2022-08-18 |
74.0700 USD |
3,929.2243 ZEC |
74.2200 USD |
69.9300 USD |
76.6200 USD |
70.4000 USD |
| 2022-08-17 |
72.8600 USD |
6,983.0467 ZEC |
76.0400 USD |
71.2100 USD |
77.7600 USD |
73.7800 USD |
| 2022-08-16 |
75.0900 USD |
931.8820 ZEC |
73.7400 USD |
72.4300 USD |
76.6900 USD |
76.1600 USD |
| 2022-08-15 |
73.6000 USD |
1,576.4683 ZEC |
73.8300 USD |
72.0000 USD |
75.5500 USD |
74.1800 USD |
| 2022-08-14 |
75.1200 USD |
2,809.7648 ZEC |
76.1900 USD |
72.7600 USD |
77.7700 USD |
73.8200 USD |
| 2022-08-13 |
77.6700 USD |
2,512.8852 ZEC |
77.3200 USD |
75.4900 USD |
79.2700 USD |
76.1600 USD |
| 2022-08-12 |
77.9600 USD |
8,123.8264 ZEC |
79.4900 USD |
76.6300 USD |
80.9900 USD |
77.6300 USD |
| 2022-08-11 |
79.6400 USD |
4,114.7440 ZEC |
78.4600 USD |
77.8600 USD |
82.6500 USD |
78.8700 USD |
| 2022-08-10 |
76.9400 USD |
10,693.4836 ZEC |
79.6600 USD |
72.9500 USD |
79.7100 USD |
77.5500 USD |
| 2022-08-09 |
78.1600 USD |
13,746.9254 ZEC |
77.3200 USD |
74.7000 USD |
81.8000 USD |
80.1500 USD |
| 2022-08-08 |
74.6200 USD |
17,531.2275 ZEC |
70.4100 USD |
70.0000 USD |
78.9800 USD |
78.2100 USD |
| 2022-08-07 |
70.2200 USD |
3,577.4317 ZEC |
67.6400 USD |
66.5000 USD |
72.7300 USD |
70.5900 USD |
| 2022-08-06 |
68.2000 USD |
714.9810 ZEC |
69.1600 USD |
67.1100 USD |
69.4800 USD |
68.3800 USD |
| 2022-08-05 |
67.2500 USD |
3,912.7775 ZEC |
64.5400 USD |
64.5400 USD |
68.9700 USD |
68.7900 USD |
| 2022-08-04 |
63.6600 USD |
1,720.2804 ZEC |
61.8800 USD |
61.8800 USD |
65.1100 USD |
64.6000 USD |
| 2022-08-03 |
62.5500 USD |
731.1311 ZEC |
61.5200 USD |
60.0900 USD |
64.1000 USD |
62.5200 USD |
| 2022-08-02 |
61.2900 USD |
6,130.8432 ZEC |
62.6700 USD |
58.9600 USD |
63.4800 USD |
61.8400 USD |
| 2022-08-01 |
63.8800 USD |
7,723.4157 ZEC |
64.5100 USD |
61.6100 USD |
66.0300 USD |
61.6100 USD |