Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
63.5900 USD |
9,065.6271 ZEC |
59.3800 USD |
59.3700 USD |
66.0100 USD |
63.2000 USD |
| 2022-07-17 |
61.4400 USD |
8,735.8467 ZEC |
63.4800 USD |
59.1600 USD |
63.9100 USD |
59.6000 USD |
| 2022-07-16 |
61.2400 USD |
8,785.2060 ZEC |
58.4400 USD |
57.7500 USD |
63.9900 USD |
62.7600 USD |
| 2022-07-15 |
58.2200 USD |
9,603.6521 ZEC |
57.6500 USD |
57.2500 USD |
59.9100 USD |
58.7500 USD |
| 2022-07-14 |
55.0900 USD |
16,930.5365 ZEC |
54.9500 USD |
52.5200 USD |
59.3300 USD |
57.4700 USD |
| 2022-07-13 |
52.2300 USD |
4,671.3463 ZEC |
51.8200 USD |
50.0200 USD |
53.6500 USD |
53.2700 USD |
| 2022-07-12 |
53.8000 USD |
2,917.3786 ZEC |
55.3400 USD |
52.4000 USD |
55.5200 USD |
52.6300 USD |
| 2022-07-11 |
58.1000 USD |
8,352.4490 ZEC |
59.6000 USD |
56.9200 USD |
59.6800 USD |
57.0000 USD |
| 2022-07-10 |
59.2400 USD |
4,857.9070 ZEC |
61.1900 USD |
58.1300 USD |
61.1900 USD |
59.5000 USD |
| 2022-07-09 |
61.4600 USD |
969.4612 ZEC |
60.0100 USD |
59.9900 USD |
62.2800 USD |
61.8300 USD |
| 2022-07-08 |
59.8100 USD |
4,460.2277 ZEC |
59.8900 USD |
57.8000 USD |
61.4300 USD |
60.2600 USD |
| 2022-07-07 |
59.0900 USD |
8,530.9182 ZEC |
58.6000 USD |
57.2300 USD |
60.5800 USD |
59.7600 USD |
| 2022-07-06 |
57.2400 USD |
3,145.3712 ZEC |
57.0600 USD |
55.8600 USD |
58.5600 USD |
58.3400 USD |
| 2022-07-05 |
57.3200 USD |
4,193.0731 ZEC |
57.8900 USD |
54.8300 USD |
58.6200 USD |
57.7300 USD |
| 2022-07-04 |
55.7600 USD |
4,484.6893 ZEC |
54.2500 USD |
52.9000 USD |
58.4900 USD |
58.2700 USD |
| 2022-07-03 |
53.6100 USD |
1,636.6385 ZEC |
53.7900 USD |
52.4600 USD |
55.0700 USD |
54.2200 USD |
| 2022-07-02 |
53.4300 USD |
4,023.7494 ZEC |
53.3700 USD |
51.8300 USD |
54.7800 USD |
54.3100 USD |
| 2022-07-01 |
53.5900 USD |
5,251.9709 ZEC |
54.3500 USD |
51.9900 USD |
56.5000 USD |
53.4200 USD |
| 2022-06-30 |
53.1600 USD |
8,194.4778 ZEC |
57.6700 USD |
51.7500 USD |
57.8300 USD |
52.9300 USD |
| 2022-06-29 |
58.8600 USD |
6,204.0594 ZEC |
58.9300 USD |
56.9600 USD |
61.1600 USD |
58.3400 USD |
| 2022-06-28 |
60.6100 USD |
1,251.0516 ZEC |
62.5600 USD |
58.9400 USD |
63.2900 USD |
58.9400 USD |
| 2022-06-27 |
64.2300 USD |
1,627.2765 ZEC |
64.4300 USD |
61.8400 USD |
67.1400 USD |
62.8900 USD |
| 2022-06-26 |
68.0300 USD |
2,072.8584 ZEC |
68.1100 USD |
65.2300 USD |
70.5700 USD |
66.3600 USD |
| 2022-06-25 |
67.1700 USD |
3,034.6382 ZEC |
68.9300 USD |
64.3700 USD |
70.6500 USD |
68.0400 USD |
| 2022-06-24 |
67.1500 USD |
5,396.3554 ZEC |
65.8800 USD |
64.2900 USD |
70.7500 USD |
70.0000 USD |
| 2022-06-23 |
64.2400 USD |
5,490.3515 ZEC |
63.1800 USD |
62.3500 USD |
65.6900 USD |
64.9600 USD |
| 2022-06-22 |
64.9700 USD |
4,038.0098 ZEC |
65.8000 USD |
62.4400 USD |
66.8900 USD |
64.1800 USD |
| 2022-06-21 |
67.4000 USD |
6,136.1337 ZEC |
65.0400 USD |
63.8900 USD |
70.0300 USD |
65.7500 USD |
| 2022-06-20 |
66.3600 USD |
4,067.7757 ZEC |
67.4800 USD |
63.3400 USD |
68.6100 USD |
64.0400 USD |
| 2022-06-19 |
63.2300 USD |
21,391.4738 ZEC |
59.4200 USD |
56.7000 USD |
69.0500 USD |
68.1900 USD |
| 2022-06-18 |
56.5600 USD |
6,930.7296 ZEC |
62.5400 USD |
53.4100 USD |
63.4000 USD |
55.9700 USD |
| 2022-06-17 |
62.2200 USD |
4,435.9225 ZEC |
58.2300 USD |
58.1700 USD |
64.3500 USD |
63.1300 USD |
| 2022-06-16 |
63.2000 USD |
1,867.3610 ZEC |
68.9100 USD |
60.0000 USD |
69.8000 USD |
60.5200 USD |
| 2022-06-15 |
62.2300 USD |
10,208.5403 ZEC |
63.5200 USD |
57.5800 USD |
68.7200 USD |
67.6900 USD |
| 2022-06-14 |
63.4400 USD |
7,053.2288 ZEC |
65.1500 USD |
60.0000 USD |
67.4500 USD |
64.2200 USD |
| 2022-06-13 |
68.3200 USD |
15,370.5918 ZEC |
79.2400 USD |
62.9800 USD |
80.3400 USD |
67.5800 USD |
| 2022-06-12 |
79.1700 USD |
6,588.1596 ZEC |
79.5100 USD |
73.8400 USD |
84.1600 USD |
79.7900 USD |
| 2022-06-11 |
81.7200 USD |
4,644.9634 ZEC |
86.2700 USD |
77.3100 USD |
88.1300 USD |
80.7200 USD |
| 2022-06-10 |
88.5800 USD |
4,484.1214 ZEC |
91.3500 USD |
86.3900 USD |
92.7500 USD |
87.8000 USD |
| 2022-06-09 |
92.0300 USD |
1,295.3346 ZEC |
91.8700 USD |
90.6200 USD |
93.7000 USD |
91.1900 USD |
| 2022-06-08 |
91.5100 USD |
1,639.2556 ZEC |
92.7500 USD |
89.7200 USD |
94.1500 USD |
91.3400 USD |
| 2022-06-07 |
90.7300 USD |
3,948.3984 ZEC |
93.5000 USD |
88.2700 USD |
95.0500 USD |
94.0600 USD |
| 2022-06-06 |
92.9300 USD |
2,442.7289 ZEC |
89.1800 USD |
89.1800 USD |
95.3200 USD |
93.6600 USD |
| 2022-06-05 |
89.2600 USD |
1,279.0006 ZEC |
89.4200 USD |
88.7300 USD |
90.4900 USD |
89.8600 USD |
| 2022-06-04 |
89.2100 USD |
1,842.9326 ZEC |
89.4000 USD |
87.5300 USD |
90.0100 USD |
89.4400 USD |
| 2022-06-03 |
89.2600 USD |
3,165.9563 ZEC |
91.0300 USD |
85.8100 USD |
91.4200 USD |
89.3200 USD |
| 2022-06-02 |
88.5200 USD |
9,881.4578 ZEC |
89.5200 USD |
87.9800 USD |
90.5400 USD |
90.1200 USD |
| 2022-06-01 |
92.2700 USD |
28,371.7951 ZEC |
93.3300 USD |
87.5000 USD |
96.1400 USD |
89.0300 USD |
| 2022-05-31 |
93.5400 USD |
3,744.5343 ZEC |
98.7800 USD |
91.1600 USD |
99.9000 USD |
93.7000 USD |
| 2022-05-30 |
94.0500 USD |
61,566.8492 ZEC |
92.3900 USD |
89.7700 USD |
99.4100 USD |
99.2400 USD |