Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
91.5100 USD |
1,639.2556 ZEC |
92.7500 USD |
89.7200 USD |
94.1500 USD |
91.3400 USD |
| 2022-06-07 |
90.7300 USD |
3,948.3984 ZEC |
93.5000 USD |
88.2700 USD |
95.0500 USD |
94.0600 USD |
| 2022-06-06 |
92.9300 USD |
2,442.7289 ZEC |
89.1800 USD |
89.1800 USD |
95.3200 USD |
93.6600 USD |
| 2022-06-05 |
89.2600 USD |
1,279.0006 ZEC |
89.4200 USD |
88.7300 USD |
90.4900 USD |
89.8600 USD |
| 2022-06-04 |
89.2100 USD |
1,842.9326 ZEC |
89.4000 USD |
87.5300 USD |
90.0100 USD |
89.4400 USD |
| 2022-06-03 |
89.2600 USD |
3,165.9563 ZEC |
91.0300 USD |
85.8100 USD |
91.4200 USD |
89.3200 USD |
| 2022-06-02 |
88.5200 USD |
9,881.4578 ZEC |
89.5200 USD |
87.9800 USD |
90.5400 USD |
90.1200 USD |
| 2022-06-01 |
92.2700 USD |
28,371.7951 ZEC |
93.3300 USD |
87.5000 USD |
96.1400 USD |
89.0300 USD |
| 2022-05-31 |
93.5400 USD |
3,744.5343 ZEC |
98.7800 USD |
91.1600 USD |
99.9000 USD |
93.7000 USD |
| 2022-05-30 |
94.0500 USD |
61,566.8492 ZEC |
92.3900 USD |
89.7700 USD |
99.4100 USD |
99.2400 USD |
| 2022-05-29 |
87.1700 USD |
2,002.5909 ZEC |
86.6600 USD |
84.3100 USD |
89.7000 USD |
89.7000 USD |
| 2022-05-28 |
87.1500 USD |
1,706.7862 ZEC |
85.5600 USD |
84.9600 USD |
88.6800 USD |
86.0000 USD |
| 2022-05-27 |
86.9300 USD |
21,945.9503 ZEC |
87.2100 USD |
82.3400 USD |
89.1000 USD |
85.4400 USD |
| 2022-05-26 |
87.3700 USD |
28,079.2201 ZEC |
95.5100 USD |
82.2000 USD |
97.1900 USD |
88.1800 USD |
| 2022-05-25 |
99.0400 USD |
2,768.5300 ZEC |
99.5800 USD |
94.8400 USD |
101.8800 USD |
96.2000 USD |
| 2022-05-24 |
97.9000 USD |
41,454.3971 ZEC |
99.0700 USD |
92.1700 USD |
101.5000 USD |
99.9000 USD |
| 2022-05-23 |
108.5600 USD |
4,430.3115 ZEC |
106.7200 USD |
105.2000 USD |
112.1300 USD |
107.1400 USD |
| 2022-05-22 |
106.6500 USD |
46,070.7758 ZEC |
105.2700 USD |
101.8400 USD |
110.6000 USD |
107.5400 USD |
| 2022-05-21 |
103.6500 USD |
18,235.1305 ZEC |
107.0400 USD |
101.3900 USD |
107.6900 USD |
103.3900 USD |
| 2022-05-20 |
104.1900 USD |
33,045.0837 ZEC |
104.1400 USD |
100.9800 USD |
111.3900 USD |
106.7700 USD |
| 2022-05-19 |
99.4500 USD |
30,260.3016 ZEC |
99.7100 USD |
94.2100 USD |
109.5200 USD |
103.0100 USD |
| 2022-05-18 |
102.3900 USD |
38,995.1284 ZEC |
114.4600 USD |
100.0000 USD |
115.9300 USD |
101.8500 USD |
| 2022-05-17 |
106.2700 USD |
8,015.0682 ZEC |
102.8900 USD |
99.8100 USD |
116.1900 USD |
114.8400 USD |
| 2022-05-16 |
104.7700 USD |
7,528.8044 ZEC |
112.0200 USD |
101.3800 USD |
112.0200 USD |
102.0600 USD |
| 2022-05-15 |
106.8500 USD |
8,278.6089 ZEC |
105.8000 USD |
102.5700 USD |
113.8800 USD |
111.5600 USD |
| 2022-05-14 |
96.0100 USD |
77,375.8509 ZEC |
93.8600 USD |
87.0100 USD |
107.5900 USD |
106.6900 USD |
| 2022-05-13 |
93.6200 USD |
51,529.0647 ZEC |
86.5100 USD |
85.5600 USD |
100.1800 USD |
97.3600 USD |
| 2022-05-12 |
76.7800 USD |
210,448.0271 ZEC |
83.2000 USD |
67.0100 USD |
91.2900 USD |
87.9200 USD |
| 2022-05-11 |
84.7600 USD |
171,707.3599 ZEC |
92.8300 USD |
75.0000 USD |
96.7400 USD |
83.3900 USD |
| 2022-05-10 |
96.8600 USD |
86,678.3297 ZEC |
92.7900 USD |
88.1400 USD |
104.9900 USD |
92.8500 USD |
| 2022-05-09 |
101.4600 USD |
83,176.2044 ZEC |
114.8700 USD |
92.4800 USD |
117.8500 USD |
98.0000 USD |
| 2022-05-08 |
115.0800 USD |
27,053.1811 ZEC |
113.0900 USD |
109.0000 USD |
117.3700 USD |
114.6800 USD |
| 2022-05-07 |
118.2900 USD |
5,158.3616 ZEC |
123.5000 USD |
112.2500 USD |
124.4900 USD |
112.6400 USD |
| 2022-05-06 |
123.5600 USD |
6,313.6710 ZEC |
125.5900 USD |
119.9900 USD |
128.6300 USD |
124.0700 USD |
| 2022-05-05 |
131.7600 USD |
26,724.2946 ZEC |
135.3800 USD |
119.4100 USD |
140.1300 USD |
124.8200 USD |
| 2022-05-04 |
128.4700 USD |
29,640.3374 ZEC |
119.4600 USD |
119.4600 USD |
135.5100 USD |
134.1800 USD |
| 2022-05-03 |
122.3800 USD |
4,044.8722 ZEC |
124.6000 USD |
117.7800 USD |
127.6400 USD |
120.0300 USD |
| 2022-05-02 |
121.2500 USD |
57,118.9466 ZEC |
124.3300 USD |
115.7400 USD |
125.8000 USD |
125.6900 USD |
| 2022-05-01 |
119.0700 USD |
96,646.6385 ZEC |
113.8700 USD |
111.2700 USD |
126.0000 USD |
124.0600 USD |
| 2022-04-30 |
124.9700 USD |
15,361.1816 ZEC |
128.4300 USD |
120.2100 USD |
133.4400 USD |
120.2400 USD |
| 2022-04-29 |
135.0300 USD |
81,038.0800 ZEC |
147.0900 USD |
125.9300 USD |
147.7400 USD |
128.6100 USD |
| 2022-04-28 |
149.1300 USD |
24,300.0785 ZEC |
148.7700 USD |
144.7800 USD |
152.0800 USD |
146.7000 USD |
| 2022-04-27 |
146.0600 USD |
14,698.6586 ZEC |
145.8200 USD |
143.3800 USD |
151.1800 USD |
147.4400 USD |
| 2022-04-26 |
158.3200 USD |
11,041.3701 ZEC |
165.7500 USD |
145.6700 USD |
170.1800 USD |
147.6200 USD |
| 2022-04-25 |
155.3400 USD |
10,540.3521 ZEC |
160.9300 USD |
147.0300 USD |
165.6000 USD |
165.6000 USD |
| 2022-04-24 |
158.5000 USD |
7,742.9413 ZEC |
153.0300 USD |
152.9800 USD |
163.4200 USD |
162.8600 USD |
| 2022-04-23 |
155.6300 USD |
2,667.8083 ZEC |
157.0100 USD |
152.9600 USD |
158.2600 USD |
156.7000 USD |
| 2022-04-22 |
163.8700 USD |
4,054.1958 ZEC |
159.3100 USD |
157.1100 USD |
169.7300 USD |
157.9000 USD |
| 2022-04-21 |
165.1800 USD |
13,430.6485 ZEC |
156.8900 USD |
156.8400 USD |
170.7200 USD |
158.7200 USD |
| 2022-04-20 |
158.8000 USD |
9,642.7190 ZEC |
158.2900 USD |
155.0800 USD |
161.8500 USD |
156.7000 USD |