Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
37.6100 USD |
9,459.0784 ZEC |
36.9500 USD |
36.6200 USD |
38.8500 USD |
38.0100 USD |
| 2024-11-04 |
37.4900 USD |
12,122.3496 ZEC |
36.6600 USD |
35.0300 USD |
38.5100 USD |
36.9900 USD |
| 2024-11-03 |
36.5700 USD |
2,331.6648 ZEC |
36.7500 USD |
35.6500 USD |
37.7300 USD |
37.2800 USD |
| 2024-11-02 |
37.8100 USD |
670.5016 ZEC |
37.8800 USD |
36.5700 USD |
38.6800 USD |
37.0200 USD |
| 2024-11-01 |
37.5500 USD |
2,563.2387 ZEC |
36.8300 USD |
36.5000 USD |
38.0900 USD |
37.9500 USD |
| 2024-10-31 |
37.2500 USD |
6,057.1621 ZEC |
38.3000 USD |
36.8800 USD |
38.3000 USD |
37.1000 USD |
| 2024-10-30 |
38.5900 USD |
2,843.7577 ZEC |
38.4300 USD |
37.9300 USD |
39.7600 USD |
38.3300 USD |
| 2024-10-29 |
38.3800 USD |
8,869.3782 ZEC |
38.3400 USD |
35.9300 USD |
41.0000 USD |
38.4700 USD |
| 2024-10-28 |
38.6300 USD |
18,654.3180 ZEC |
38.6500 USD |
37.0300 USD |
40.9100 USD |
38.5800 USD |
| 2024-10-27 |
36.1000 USD |
15,246.0648 ZEC |
34.5200 USD |
33.1000 USD |
41.0900 USD |
38.0000 USD |
| 2024-10-26 |
35.2700 USD |
747.7474 ZEC |
36.3100 USD |
34.8000 USD |
36.5800 USD |
34.8300 USD |
| 2024-10-25 |
36.9500 USD |
3,171.4122 ZEC |
37.4800 USD |
34.9900 USD |
37.8200 USD |
34.9900 USD |
| 2024-10-24 |
37.0200 USD |
2,474.7045 ZEC |
37.9000 USD |
35.9000 USD |
38.6400 USD |
36.6500 USD |
| 2024-10-23 |
37.7600 USD |
2,122.3763 ZEC |
38.0700 USD |
37.1300 USD |
38.5900 USD |
37.8300 USD |
| 2024-10-22 |
37.4700 USD |
3,508.5622 ZEC |
37.5200 USD |
36.5700 USD |
38.7500 USD |
37.9200 USD |
| 2024-10-21 |
37.8300 USD |
3,474.9379 ZEC |
36.6900 USD |
36.0400 USD |
39.6600 USD |
38.0000 USD |
| 2024-10-20 |
36.4800 USD |
572.3188 ZEC |
37.1500 USD |
35.9200 USD |
37.4300 USD |
36.6400 USD |
| 2024-10-19 |
36.0100 USD |
2,374.4325 ZEC |
35.8300 USD |
35.3400 USD |
37.0000 USD |
36.9000 USD |
| 2024-10-18 |
36.1700 USD |
2,111.2481 ZEC |
36.1000 USD |
35.4900 USD |
37.5000 USD |
35.8400 USD |
| 2024-10-17 |
35.8400 USD |
4,486.4273 ZEC |
36.9500 USD |
34.9700 USD |
37.5600 USD |
36.0200 USD |
| 2024-10-16 |
38.3900 USD |
10,063.6452 ZEC |
37.4300 USD |
36.7000 USD |
40.7200 USD |
37.5500 USD |
| 2024-10-15 |
37.4800 USD |
3,702.6898 ZEC |
36.1500 USD |
36.0300 USD |
38.2800 USD |
37.8300 USD |
| 2024-10-14 |
36.1100 USD |
1,966.2812 ZEC |
35.1600 USD |
35.1600 USD |
37.1500 USD |
36.5000 USD |
| 2024-10-13 |
35.9900 USD |
5,023.0187 ZEC |
34.4000 USD |
33.9500 USD |
37.4500 USD |
34.5700 USD |
| 2024-10-12 |
35.4700 USD |
3,588.3390 ZEC |
36.3200 USD |
34.2800 USD |
36.5000 USD |
34.5800 USD |
| 2024-10-11 |
35.6500 USD |
16,196.7736 ZEC |
33.7600 USD |
33.1700 USD |
37.2500 USD |
36.1000 USD |
| 2024-10-10 |
30.8100 USD |
7,514.9500 ZEC |
29.1000 USD |
29.0800 USD |
31.9600 USD |
31.9300 USD |
| 2024-10-09 |
28.9400 USD |
3,067.2318 ZEC |
29.0300 USD |
28.6000 USD |
29.2800 USD |
29.0400 USD |
| 2024-10-08 |
29.0000 USD |
3,171.2212 ZEC |
28.9500 USD |
28.3200 USD |
29.5600 USD |
28.8300 USD |
| 2024-10-07 |
29.3000 USD |
3,250.1167 ZEC |
29.2800 USD |
28.9300 USD |
30.1300 USD |
29.2700 USD |
| 2024-10-06 |
28.6100 USD |
4,290.5098 ZEC |
27.3800 USD |
27.3800 USD |
29.3400 USD |
28.6900 USD |
| 2024-10-05 |
27.9200 USD |
1,200.7923 ZEC |
26.8400 USD |
26.6400 USD |
28.3100 USD |
27.7600 USD |
| 2024-10-04 |
26.5500 USD |
1,664.8169 ZEC |
25.4700 USD |
25.4700 USD |
26.9900 USD |
26.8200 USD |
| 2024-10-03 |
25.2600 USD |
2,790.1116 ZEC |
25.9300 USD |
24.4200 USD |
26.3700 USD |
25.5800 USD |
| 2024-10-02 |
26.5000 USD |
2,547.2532 ZEC |
26.6500 USD |
26.0100 USD |
27.5600 USD |
26.0800 USD |
| 2024-10-01 |
27.7600 USD |
5,711.6819 ZEC |
27.7000 USD |
26.9000 USD |
28.5900 USD |
27.5000 USD |
| 2024-09-30 |
28.5600 USD |
5,549.3170 ZEC |
29.1300 USD |
27.8000 USD |
29.1300 USD |
27.8700 USD |
| 2024-09-29 |
29.1900 USD |
921.1447 ZEC |
29.4900 USD |
28.9900 USD |
29.4900 USD |
29.1200 USD |
| 2024-09-28 |
30.1000 USD |
2,153.4883 ZEC |
30.4700 USD |
29.2100 USD |
31.3300 USD |
29.3200 USD |
| 2024-09-27 |
30.7600 USD |
1,375.5123 ZEC |
30.2300 USD |
30.1800 USD |
31.3200 USD |
30.3300 USD |
| 2024-09-26 |
29.8800 USD |
9,756.9048 ZEC |
28.3400 USD |
28.0800 USD |
31.4800 USD |
30.4000 USD |
| 2024-09-25 |
29.0600 USD |
2,453.8328 ZEC |
29.4800 USD |
28.1400 USD |
29.8700 USD |
28.2000 USD |
| 2024-09-24 |
29.3500 USD |
1,691.6396 ZEC |
29.6600 USD |
28.8200 USD |
30.0200 USD |
29.2400 USD |
| 2024-09-23 |
29.5100 USD |
4,766.3827 ZEC |
30.2100 USD |
28.7000 USD |
31.0500 USD |
29.4300 USD |
| 2024-09-22 |
30.2600 USD |
771.0814 ZEC |
31.2100 USD |
29.4800 USD |
31.2100 USD |
29.4800 USD |
| 2024-09-21 |
31.0700 USD |
1,750.4646 ZEC |
31.2500 USD |
30.6700 USD |
31.5300 USD |
30.9500 USD |
| 2024-09-20 |
31.0700 USD |
2,224.3778 ZEC |
31.5400 USD |
30.3500 USD |
32.4200 USD |
30.9500 USD |
| 2024-09-19 |
31.6300 USD |
1,912.3206 ZEC |
30.6300 USD |
30.5500 USD |
32.2400 USD |
31.7900 USD |
| 2024-09-18 |
29.7800 USD |
912.3266 ZEC |
29.3800 USD |
29.0300 USD |
30.4800 USD |
30.1000 USD |
| 2024-09-17 |
29.6200 USD |
2,158.5049 ZEC |
29.1400 USD |
28.9000 USD |
30.4000 USD |
29.7200 USD |