Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
158.3700 USD |
17,538.0803 ZEC |
156.0600 USD |
153.0900 USD |
163.6100 USD |
158.2000 USD |
| 2022-04-18 |
148.2300 USD |
23,771.2717 ZEC |
137.2200 USD |
133.0100 USD |
156.4100 USD |
154.6300 USD |
| 2022-04-17 |
143.6000 USD |
2,062.8163 ZEC |
144.0100 USD |
141.9100 USD |
145.6500 USD |
143.0000 USD |
| 2022-04-16 |
144.2200 USD |
1,421.9391 ZEC |
146.6600 USD |
141.6200 USD |
147.4800 USD |
144.1000 USD |
| 2022-04-15 |
146.1300 USD |
2,303.6007 ZEC |
144.4300 USD |
143.9500 USD |
149.5700 USD |
146.2200 USD |
| 2022-04-14 |
149.6200 USD |
7,619.4754 ZEC |
152.5300 USD |
141.6800 USD |
155.5700 USD |
144.4800 USD |
| 2022-04-13 |
147.0600 USD |
5,074.8302 ZEC |
147.0300 USD |
144.0000 USD |
150.8900 USD |
150.4400 USD |
| 2022-04-12 |
144.9100 USD |
8,067.6390 ZEC |
142.7200 USD |
141.1300 USD |
149.8600 USD |
147.7800 USD |
| 2022-04-11 |
150.5100 USD |
37,219.2569 ZEC |
160.5900 USD |
141.6100 USD |
163.2500 USD |
145.0600 USD |
| 2022-04-10 |
166.0500 USD |
3,090.2040 ZEC |
169.5300 USD |
161.4700 USD |
169.7800 USD |
162.2900 USD |
| 2022-04-09 |
168.6300 USD |
11,429.6071 ZEC |
165.5600 USD |
161.2500 USD |
174.2700 USD |
168.4000 USD |
| 2022-04-08 |
174.8400 USD |
14,290.3447 ZEC |
172.6500 USD |
166.2000 USD |
183.7600 USD |
166.9500 USD |
| 2022-04-07 |
166.3300 USD |
16,501.0700 ZEC |
160.8200 USD |
158.8200 USD |
174.0400 USD |
173.2200 USD |
| 2022-04-06 |
165.4500 USD |
15,309.3895 ZEC |
165.3200 USD |
158.5900 USD |
177.2700 USD |
166.6700 USD |
| 2022-04-05 |
172.1300 USD |
5,857.1695 ZEC |
174.0800 USD |
166.2400 USD |
178.5600 USD |
166.8700 USD |
| 2022-04-04 |
170.2800 USD |
6,804.5430 ZEC |
179.1200 USD |
163.0600 USD |
179.9700 USD |
174.4400 USD |
| 2022-04-03 |
177.3100 USD |
3,814.7404 ZEC |
177.7400 USD |
173.4500 USD |
181.5600 USD |
180.2500 USD |
| 2022-04-02 |
184.4700 USD |
4,813.4419 ZEC |
185.6200 USD |
178.5000 USD |
191.6700 USD |
178.5000 USD |
| 2022-04-01 |
180.3000 USD |
74,953.4216 ZEC |
178.3900 USD |
170.1100 USD |
194.4400 USD |
190.2800 USD |
| 2022-03-31 |
186.1900 USD |
37,809.0677 ZEC |
191.7500 USD |
176.8400 USD |
196.0300 USD |
177.5200 USD |
| 2022-03-30 |
192.5100 USD |
7,745.8323 ZEC |
196.0400 USD |
186.6100 USD |
198.6600 USD |
191.7400 USD |
| 2022-03-29 |
194.2800 USD |
5,302.9127 ZEC |
191.5300 USD |
189.0800 USD |
199.6200 USD |
194.5600 USD |
| 2022-03-28 |
201.6500 USD |
16,428.2485 ZEC |
210.8500 USD |
195.0200 USD |
211.6400 USD |
198.4000 USD |
| 2022-03-27 |
200.6600 USD |
8,373.7440 ZEC |
205.0000 USD |
195.8800 USD |
207.3100 USD |
205.5400 USD |
| 2022-03-26 |
205.3800 USD |
17,191.9199 ZEC |
195.2300 USD |
195.2300 USD |
216.1500 USD |
205.0200 USD |
| 2022-03-25 |
194.9300 USD |
11,591.3631 ZEC |
192.9400 USD |
188.7400 USD |
200.0000 USD |
196.7600 USD |
| 2022-03-24 |
189.6500 USD |
10,892.3276 ZEC |
181.9600 USD |
177.7000 USD |
197.1900 USD |
192.9200 USD |
| 2022-03-23 |
177.0900 USD |
10,414.1396 ZEC |
174.6400 USD |
172.1100 USD |
187.5700 USD |
182.0000 USD |
| 2022-03-22 |
179.4400 USD |
4,360.2861 ZEC |
181.7100 USD |
175.6000 USD |
183.7100 USD |
177.0700 USD |
| 2022-03-21 |
175.6200 USD |
22,208.0686 ZEC |
173.8900 USD |
165.8800 USD |
184.4300 USD |
181.8100 USD |
| 2022-03-20 |
173.2300 USD |
18,257.7037 ZEC |
179.9300 USD |
168.7500 USD |
181.0800 USD |
172.7600 USD |
| 2022-03-19 |
176.0200 USD |
23,860.7874 ZEC |
172.0400 USD |
167.4600 USD |
183.1300 USD |
179.1900 USD |
| 2022-03-18 |
159.4300 USD |
33,679.5782 ZEC |
152.7300 USD |
147.6300 USD |
171.2200 USD |
170.2000 USD |
| 2022-03-17 |
157.7600 USD |
18,836.4818 ZEC |
154.3500 USD |
148.4800 USD |
165.9900 USD |
148.7000 USD |
| 2022-03-16 |
143.6300 USD |
24,598.0112 ZEC |
136.3500 USD |
135.7100 USD |
154.0000 USD |
152.4700 USD |
| 2022-03-15 |
141.7800 USD |
30,552.3393 ZEC |
149.8800 USD |
137.3000 USD |
149.9900 USD |
137.5200 USD |
| 2022-03-14 |
150.6200 USD |
15,743.4527 ZEC |
154.4900 USD |
143.2600 USD |
156.2300 USD |
147.6100 USD |
| 2022-03-13 |
153.0900 USD |
16,607.2767 ZEC |
151.3900 USD |
144.8000 USD |
158.8100 USD |
155.9500 USD |
| 2022-03-12 |
151.0200 USD |
18,157.6620 ZEC |
153.5700 USD |
143.8000 USD |
159.5200 USD |
154.8200 USD |
| 2022-03-11 |
152.7000 USD |
20,837.0078 ZEC |
157.2600 USD |
146.4600 USD |
158.4400 USD |
153.5900 USD |
| 2022-03-10 |
141.2600 USD |
39,813.7964 ZEC |
141.4300 USD |
130.8100 USD |
157.9300 USD |
155.4500 USD |
| 2022-03-09 |
139.7800 USD |
43,518.6507 ZEC |
137.9900 USD |
135.2400 USD |
147.0200 USD |
137.7200 USD |
| 2022-03-08 |
121.8600 USD |
24,950.7256 ZEC |
109.6100 USD |
108.9000 USD |
129.4800 USD |
128.3600 USD |
| 2022-03-07 |
108.0300 USD |
14,957.8151 ZEC |
107.4300 USD |
103.7200 USD |
113.7800 USD |
110.7500 USD |
| 2022-03-06 |
113.8000 USD |
18,035.0931 ZEC |
116.7400 USD |
107.1600 USD |
119.4300 USD |
108.1700 USD |
| 2022-03-05 |
116.5900 USD |
7,324.2527 ZEC |
116.8000 USD |
112.8200 USD |
119.5100 USD |
116.2100 USD |
| 2022-03-04 |
122.9500 USD |
13,836.5396 ZEC |
129.0500 USD |
115.3200 USD |
129.4300 USD |
116.5500 USD |
| 2022-03-03 |
126.7100 USD |
12,881.4748 ZEC |
125.7200 USD |
121.3500 USD |
130.9300 USD |
127.9300 USD |
| 2022-03-02 |
122.3100 USD |
8,510.5812 ZEC |
119.0000 USD |
115.6800 USD |
127.3500 USD |
127.3500 USD |
| 2022-03-01 |
118.0900 USD |
14,426.7232 ZEC |
118.7600 USD |
115.4700 USD |
121.4800 USD |
119.0700 USD |