Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
110.5800 USD |
11,498.1652 ZEC |
101.7400 USD |
100.1200 USD |
118.8700 USD |
118.8700 USD |
| 2022-02-27 |
105.8600 USD |
4,217.9450 ZEC |
108.0200 USD |
99.2900 USD |
110.4600 USD |
102.1100 USD |
| 2022-02-26 |
109.0400 USD |
5,457.9855 ZEC |
106.9100 USD |
105.6800 USD |
110.7400 USD |
107.6200 USD |
| 2022-02-25 |
104.9300 USD |
17,661.6649 ZEC |
102.6600 USD |
98.5800 USD |
109.7000 USD |
107.2500 USD |
| 2022-02-24 |
94.5100 USD |
18,690.6039 ZEC |
97.6500 USD |
84.9300 USD |
104.7500 USD |
101.3200 USD |
| 2022-02-23 |
102.6000 USD |
2,191.3069 ZEC |
103.5600 USD |
97.1600 USD |
106.1400 USD |
98.2900 USD |
| 2022-02-22 |
98.3700 USD |
5,528.9277 ZEC |
100.6300 USD |
95.0900 USD |
102.5900 USD |
100.5600 USD |
| 2022-02-21 |
108.7200 USD |
12,045.3861 ZEC |
107.8600 USD |
102.5300 USD |
115.1400 USD |
104.4600 USD |
| 2022-02-20 |
107.4000 USD |
7,080.8983 ZEC |
112.1400 USD |
103.6600 USD |
112.1400 USD |
109.1900 USD |
| 2022-02-19 |
110.9400 USD |
7,127.5943 ZEC |
109.4800 USD |
107.1300 USD |
115.8500 USD |
112.0300 USD |
| 2022-02-18 |
113.7000 USD |
10,769.6520 ZEC |
113.5700 USD |
107.9100 USD |
118.0200 USD |
109.2200 USD |
| 2022-02-17 |
119.6000 USD |
17,554.0254 ZEC |
125.7500 USD |
111.6900 USD |
127.7400 USD |
114.1500 USD |
| 2022-02-16 |
122.4700 USD |
5,171.9325 ZEC |
125.7000 USD |
119.8700 USD |
125.9700 USD |
125.8400 USD |
| 2022-02-15 |
126.5900 USD |
5,380.1696 ZEC |
120.5300 USD |
120.1600 USD |
129.9300 USD |
125.5000 USD |
| 2022-02-14 |
116.9200 USD |
6,973.1839 ZEC |
117.5700 USD |
113.0600 USD |
121.0200 USD |
120.9700 USD |
| 2022-02-13 |
117.1700 USD |
2,084.1737 ZEC |
116.5900 USD |
115.0400 USD |
118.5900 USD |
116.6800 USD |
| 2022-02-12 |
117.6800 USD |
7,431.6926 ZEC |
116.4300 USD |
113.2200 USD |
123.3400 USD |
118.1200 USD |
| 2022-02-11 |
125.3400 USD |
11,069.8072 ZEC |
124.8500 USD |
115.1600 USD |
130.7900 USD |
116.5500 USD |
| 2022-02-10 |
125.4900 USD |
9,112.3667 ZEC |
125.6300 USD |
120.2000 USD |
128.6500 USD |
128.3100 USD |
| 2022-02-09 |
129.7800 USD |
10,816.4545 ZEC |
133.6700 USD |
126.2500 USD |
134.5200 USD |
126.4400 USD |
| 2022-02-08 |
127.3200 USD |
15,120.3624 ZEC |
129.0400 USD |
121.7700 USD |
132.7900 USD |
132.4200 USD |
| 2022-02-07 |
127.1200 USD |
18,745.3019 ZEC |
124.7800 USD |
121.4600 USD |
130.9300 USD |
130.5600 USD |
| 2022-02-06 |
122.5900 USD |
28,305.5781 ZEC |
116.4800 USD |
116.2800 USD |
126.3400 USD |
123.2200 USD |
| 2022-02-05 |
114.9300 USD |
72,126.9870 ZEC |
106.9100 USD |
106.4700 USD |
123.0200 USD |
117.6700 USD |
| 2022-02-04 |
103.5900 USD |
8,519.8442 ZEC |
100.8000 USD |
99.6700 USD |
106.0000 USD |
105.7400 USD |
| 2022-02-03 |
99.0100 USD |
6,473.1532 ZEC |
98.5300 USD |
95.1600 USD |
102.0500 USD |
99.8100 USD |
| 2022-02-02 |
100.6800 USD |
11,118.1352 ZEC |
99.0400 USD |
97.1700 USD |
103.4400 USD |
99.3400 USD |
| 2022-02-01 |
96.1300 USD |
3,562.9670 ZEC |
94.5900 USD |
94.0500 USD |
99.7600 USD |
99.7600 USD |
| 2022-01-31 |
92.0200 USD |
3,013.3892 ZEC |
92.4400 USD |
88.3900 USD |
94.7200 USD |
94.4700 USD |
| 2022-01-30 |
95.8300 USD |
3,012.2656 ZEC |
96.2200 USD |
91.7000 USD |
97.8700 USD |
93.7800 USD |
| 2022-01-29 |
94.6100 USD |
7,483.9358 ZEC |
91.2700 USD |
90.9200 USD |
97.0400 USD |
96.7400 USD |
| 2022-01-28 |
88.8400 USD |
5,446.3533 ZEC |
88.8700 USD |
86.3000 USD |
91.7400 USD |
90.9400 USD |
| 2022-01-27 |
87.2100 USD |
6,529.5233 ZEC |
89.6700 USD |
82.8700 USD |
90.5800 USD |
87.4700 USD |
| 2022-01-26 |
93.7600 USD |
8,319.9823 ZEC |
89.9500 USD |
86.7200 USD |
100.2300 USD |
89.6900 USD |
| 2022-01-25 |
92.4800 USD |
6,781.8539 ZEC |
93.5200 USD |
89.7200 USD |
96.5700 USD |
90.1700 USD |
| 2022-01-24 |
87.6600 USD |
12,425.8531 ZEC |
97.4300 USD |
81.5700 USD |
97.8900 USD |
94.2700 USD |
| 2022-01-23 |
93.7000 USD |
5,313.0716 ZEC |
94.4700 USD |
91.1400 USD |
97.9000 USD |
97.6600 USD |
| 2022-01-22 |
91.7300 USD |
28,250.2720 ZEC |
102.4000 USD |
83.2800 USD |
104.3800 USD |
93.9100 USD |
| 2022-01-21 |
112.3700 USD |
17,759.4175 ZEC |
118.4900 USD |
100.4600 USD |
120.2800 USD |
103.6700 USD |
| 2022-01-20 |
125.8600 USD |
30,198.4301 ZEC |
125.5600 USD |
119.2100 USD |
131.7100 USD |
120.0200 USD |
| 2022-01-19 |
128.8200 USD |
8,011.2435 ZEC |
131.6800 USD |
125.6600 USD |
132.0900 USD |
126.5500 USD |
| 2022-01-18 |
133.7200 USD |
7,055.8507 ZEC |
139.2900 USD |
128.6900 USD |
140.8000 USD |
131.7800 USD |
| 2022-01-17 |
139.8100 USD |
5,545.4908 ZEC |
141.6900 USD |
134.9300 USD |
142.9100 USD |
139.1500 USD |
| 2022-01-16 |
142.3300 USD |
1,680.6801 ZEC |
144.3900 USD |
140.6900 USD |
145.7800 USD |
141.7200 USD |
| 2022-01-15 |
144.0700 USD |
5,255.4772 ZEC |
142.7800 USD |
141.2800 USD |
146.5900 USD |
144.4900 USD |
| 2022-01-14 |
141.9700 USD |
9,535.7684 ZEC |
143.4900 USD |
136.9900 USD |
144.8600 USD |
143.8700 USD |
| 2022-01-13 |
145.7300 USD |
16,081.1253 ZEC |
144.6800 USD |
140.9900 USD |
149.8700 USD |
144.4200 USD |
| 2022-01-12 |
144.2600 USD |
7,624.4901 ZEC |
141.7100 USD |
141.0600 USD |
147.8400 USD |
143.3500 USD |
| 2022-01-11 |
142.2200 USD |
15,308.0358 ZEC |
141.0800 USD |
138.0500 USD |
145.4300 USD |
142.4100 USD |
| 2022-01-10 |
143.3200 USD |
25,445.7575 ZEC |
144.1500 USD |
136.4800 USD |
148.4600 USD |
141.7400 USD |