Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
178.1100 USD |
27,416.7552 ZEC |
159.1500 USD |
159.0100 USD |
188.9900 USD |
179.7000 USD |
| 2021-11-19 |
159.0500 USD |
14,972.3910 ZEC |
148.2700 USD |
146.6500 USD |
164.7700 USD |
161.3000 USD |
| 2021-11-18 |
151.9000 USD |
35,575.2049 ZEC |
159.3100 USD |
141.0000 USD |
162.4700 USD |
147.3500 USD |
| 2021-11-17 |
160.5600 USD |
17,628.4799 ZEC |
165.6500 USD |
153.5800 USD |
167.6700 USD |
156.4700 USD |
| 2021-11-16 |
171.4200 USD |
64,591.1995 ZEC |
195.3200 USD |
163.2400 USD |
195.3300 USD |
166.3500 USD |
| 2021-11-15 |
197.5600 USD |
8,534.2377 ZEC |
202.0000 USD |
192.7000 USD |
204.4100 USD |
196.7800 USD |
| 2021-11-14 |
197.8000 USD |
1,895.8096 ZEC |
199.3500 USD |
193.1000 USD |
202.2100 USD |
197.9900 USD |
| 2021-11-13 |
205.8300 USD |
7,367.6898 ZEC |
202.2400 USD |
199.6300 USD |
213.0300 USD |
200.0000 USD |
| 2021-11-12 |
198.7900 USD |
10,400.9290 ZEC |
204.7900 USD |
190.4100 USD |
210.2400 USD |
199.9100 USD |
| 2021-11-11 |
204.8200 USD |
23,063.2941 ZEC |
179.9700 USD |
177.0900 USD |
219.4100 USD |
208.3500 USD |
| 2021-11-10 |
187.6600 USD |
23,401.4386 ZEC |
200.1600 USD |
165.0100 USD |
204.9600 USD |
179.7500 USD |
| 2021-11-09 |
184.1600 USD |
22,643.7048 ZEC |
170.6000 USD |
169.5900 USD |
199.8800 USD |
197.7100 USD |
| 2021-11-08 |
167.0800 USD |
14,188.2045 ZEC |
164.0700 USD |
163.8900 USD |
170.6000 USD |
168.6600 USD |
| 2021-11-07 |
161.0200 USD |
2,526.5300 ZEC |
159.5100 USD |
158.6400 USD |
162.9500 USD |
161.1400 USD |
| 2021-11-06 |
161.6500 USD |
3,825.3910 ZEC |
162.9000 USD |
155.9300 USD |
166.3200 USD |
159.3100 USD |
| 2021-11-05 |
165.9400 USD |
2,249.9629 ZEC |
164.0400 USD |
161.1400 USD |
169.3700 USD |
162.9400 USD |
| 2021-11-04 |
163.9300 USD |
3,064.7852 ZEC |
167.7300 USD |
160.2000 USD |
171.7300 USD |
163.1400 USD |
| 2021-11-03 |
166.8400 USD |
7,174.4776 ZEC |
171.5400 USD |
160.6000 USD |
172.0100 USD |
168.0000 USD |
| 2021-11-02 |
174.4800 USD |
7,952.2831 ZEC |
169.5400 USD |
168.0800 USD |
179.8000 USD |
171.3400 USD |
| 2021-11-01 |
165.8500 USD |
10,121.1843 ZEC |
167.1400 USD |
161.4700 USD |
172.8900 USD |
169.3800 USD |
| 2021-10-31 |
172.6100 USD |
25,764.5925 ZEC |
153.5700 USD |
152.5900 USD |
187.5800 USD |
168.9300 USD |
| 2021-10-30 |
154.7400 USD |
3,037.9855 ZEC |
162.6400 USD |
149.8300 USD |
162.6400 USD |
152.0000 USD |
| 2021-10-29 |
160.1700 USD |
6,213.3246 ZEC |
159.2200 USD |
156.9000 USD |
162.7000 USD |
162.2100 USD |
| 2021-10-28 |
153.8400 USD |
16,413.6141 ZEC |
147.3100 USD |
143.5000 USD |
160.2800 USD |
159.0500 USD |
| 2021-10-27 |
152.1300 USD |
15,248.5039 ZEC |
161.0400 USD |
142.6600 USD |
162.8700 USD |
148.1900 USD |
| 2021-10-26 |
164.7700 USD |
15,502.6431 ZEC |
170.0900 USD |
158.3800 USD |
171.6400 USD |
160.5300 USD |
| 2021-10-25 |
173.0600 USD |
13,962.2931 ZEC |
173.3400 USD |
168.7200 USD |
177.0800 USD |
169.9900 USD |
| 2021-10-24 |
179.8000 USD |
28,806.8853 ZEC |
173.7200 USD |
170.5300 USD |
190.0900 USD |
173.2400 USD |
| 2021-10-23 |
170.4300 USD |
15,935.9920 ZEC |
164.6700 USD |
163.9200 USD |
174.1300 USD |
171.9300 USD |
| 2021-10-22 |
161.6700 USD |
26,688.5633 ZEC |
155.1000 USD |
155.1000 USD |
166.2000 USD |
165.0500 USD |
| 2021-10-21 |
152.2200 USD |
28,048.6011 ZEC |
149.6400 USD |
146.5800 USD |
159.0700 USD |
157.3800 USD |
| 2021-10-20 |
147.6100 USD |
9,739.8268 ZEC |
144.3500 USD |
141.3200 USD |
151.0700 USD |
149.1600 USD |
| 2021-10-19 |
143.4900 USD |
6,999.5302 ZEC |
140.5700 USD |
140.0000 USD |
147.2700 USD |
143.9200 USD |
| 2021-10-18 |
139.4900 USD |
14,541.7851 ZEC |
137.6000 USD |
135.4500 USD |
146.6900 USD |
139.8600 USD |
| 2021-10-17 |
134.4800 USD |
11,653.4356 ZEC |
125.0000 USD |
124.8700 USD |
140.9100 USD |
137.6700 USD |
| 2021-10-16 |
126.4900 USD |
1,292.5374 ZEC |
126.5500 USD |
124.0000 USD |
128.0000 USD |
126.2000 USD |
| 2021-10-15 |
123.7000 USD |
4,587.0513 ZEC |
121.7900 USD |
119.2000 USD |
126.6600 USD |
125.9000 USD |
| 2021-10-14 |
121.1000 USD |
1,805.8437 ZEC |
119.3700 USD |
119.0000 USD |
122.6900 USD |
120.8200 USD |
| 2021-10-13 |
116.6100 USD |
3,929.0794 ZEC |
116.6000 USD |
113.4500 USD |
119.4700 USD |
119.0400 USD |
| 2021-10-12 |
114.7600 USD |
6,108.1862 ZEC |
119.6500 USD |
111.6200 USD |
119.6600 USD |
116.0900 USD |
| 2021-10-11 |
120.5400 USD |
5,809.5034 ZEC |
119.2600 USD |
116.8000 USD |
125.7100 USD |
118.9200 USD |
| 2021-10-10 |
123.4700 USD |
3,240.1861 ZEC |
126.7000 USD |
119.5800 USD |
127.7500 USD |
119.5800 USD |
| 2021-10-09 |
126.5000 USD |
2,491.5313 ZEC |
123.5000 USD |
122.4800 USD |
128.0900 USD |
127.5800 USD |
| 2021-10-08 |
125.1900 USD |
2,282.5956 ZEC |
125.1700 USD |
123.0100 USD |
127.7100 USD |
123.4800 USD |
| 2021-10-07 |
125.1700 USD |
7,208.8475 ZEC |
125.3600 USD |
121.8000 USD |
129.3700 USD |
125.4800 USD |
| 2021-10-06 |
124.0500 USD |
8,728.9365 ZEC |
123.3100 USD |
114.8600 USD |
127.2700 USD |
125.8600 USD |
| 2021-10-05 |
120.3900 USD |
4,870.9084 ZEC |
116.3700 USD |
116.1000 USD |
124.1100 USD |
123.7800 USD |
| 2021-10-04 |
115.9700 USD |
6,576.5966 ZEC |
118.6100 USD |
112.7600 USD |
118.8600 USD |
116.4000 USD |
| 2021-10-03 |
116.2400 USD |
3,601.9538 ZEC |
114.3400 USD |
112.7800 USD |
119.0100 USD |
119.0100 USD |
| 2021-10-02 |
114.8400 USD |
3,796.0008 ZEC |
114.9000 USD |
112.0700 USD |
117.2600 USD |
114.4900 USD |