Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
112.5600 USD |
8,752.3357 ZEC |
107.2700 USD |
106.6700 USD |
114.8900 USD |
114.2100 USD |
| 2021-09-30 |
105.8900 USD |
2,924.1260 ZEC |
103.4400 USD |
103.4400 USD |
107.4700 USD |
106.4800 USD |
| 2021-09-29 |
106.0300 USD |
4,036.0999 ZEC |
101.3700 USD |
100.5900 USD |
108.0000 USD |
102.6400 USD |
| 2021-09-28 |
103.4000 USD |
3,834.0460 ZEC |
104.6400 USD |
100.9400 USD |
107.6400 USD |
101.8200 USD |
| 2021-09-27 |
109.0700 USD |
20,298.6335 ZEC |
110.2300 USD |
105.3800 USD |
113.8800 USD |
105.3800 USD |
| 2021-09-26 |
110.3900 USD |
8,369.4398 ZEC |
110.6800 USD |
102.0500 USD |
113.0000 USD |
112.8000 USD |
| 2021-09-25 |
110.0600 USD |
1,330.7372 ZEC |
110.6500 USD |
107.1200 USD |
112.7000 USD |
110.8800 USD |
| 2021-09-24 |
111.5600 USD |
10,426.0517 ZEC |
122.9100 USD |
105.2600 USD |
122.9100 USD |
112.1300 USD |
| 2021-09-23 |
120.9700 USD |
3,840.9317 ZEC |
121.4100 USD |
118.3300 USD |
123.3100 USD |
122.3800 USD |
| 2021-09-22 |
118.7400 USD |
5,862.3348 ZEC |
111.8000 USD |
110.8900 USD |
121.3300 USD |
121.0900 USD |
| 2021-09-21 |
115.2800 USD |
16,104.6310 ZEC |
117.2500 USD |
108.4900 USD |
120.5300 USD |
111.5900 USD |
| 2021-09-20 |
121.5400 USD |
22,353.7004 ZEC |
133.7300 USD |
115.2300 USD |
133.7600 USD |
117.4300 USD |
| 2021-09-19 |
134.5900 USD |
15,866.8224 ZEC |
138.8000 USD |
132.0100 USD |
141.2200 USD |
132.0100 USD |
| 2021-09-18 |
140.6600 USD |
22,539.0766 ZEC |
134.5000 USD |
132.8900 USD |
143.6400 USD |
137.8000 USD |
| 2021-09-17 |
135.4700 USD |
8,724.8522 ZEC |
137.9800 USD |
132.6100 USD |
140.1300 USD |
133.6500 USD |
| 2021-09-16 |
141.2200 USD |
15,273.4236 ZEC |
139.8200 USD |
133.9300 USD |
146.3800 USD |
137.3900 USD |
| 2021-09-15 |
133.2800 USD |
5,800.7141 ZEC |
133.7200 USD |
130.9400 USD |
139.1700 USD |
138.5100 USD |
| 2021-09-14 |
129.2700 USD |
5,839.6167 ZEC |
126.7200 USD |
126.3900 USD |
133.1400 USD |
132.8500 USD |
| 2021-09-13 |
124.7800 USD |
19,466.7120 ZEC |
131.3000 USD |
120.6400 USD |
132.3900 USD |
128.3000 USD |
| 2021-09-12 |
129.1200 USD |
5,451.2974 ZEC |
128.5100 USD |
126.4000 USD |
133.5000 USD |
131.9000 USD |
| 2021-09-11 |
131.7600 USD |
5,423.4549 ZEC |
128.1700 USD |
126.6400 USD |
134.3500 USD |
128.3000 USD |
| 2021-09-10 |
133.0800 USD |
37,793.2024 ZEC |
137.6000 USD |
125.0000 USD |
142.9600 USD |
126.3200 USD |
| 2021-09-09 |
139.3800 USD |
41,305.6411 ZEC |
135.4500 USD |
131.7300 USD |
143.2100 USD |
137.8300 USD |
| 2021-09-08 |
130.5300 USD |
49,529.3076 ZEC |
136.6400 USD |
120.5400 USD |
139.2300 USD |
136.2200 USD |
| 2021-09-07 |
145.3600 USD |
67,701.9748 ZEC |
171.0700 USD |
117.6100 USD |
171.5500 USD |
137.8500 USD |
| 2021-09-06 |
171.3600 USD |
11,552.4891 ZEC |
172.6900 USD |
164.2000 USD |
175.8600 USD |
171.5100 USD |
| 2021-09-05 |
168.7000 USD |
16,220.4864 ZEC |
160.5000 USD |
159.2800 USD |
176.1500 USD |
172.9800 USD |
| 2021-09-04 |
159.3000 USD |
11,736.4824 ZEC |
156.3400 USD |
155.2000 USD |
162.2200 USD |
160.6700 USD |
| 2021-09-03 |
153.1500 USD |
12,672.0069 ZEC |
150.9800 USD |
147.0500 USD |
159.8600 USD |
156.3600 USD |
| 2021-09-02 |
152.5300 USD |
8,195.4885 ZEC |
151.5300 USD |
150.2800 USD |
155.0100 USD |
153.0200 USD |
| 2021-09-01 |
143.0400 USD |
40,083.5208 ZEC |
143.6400 USD |
140.0000 USD |
151.8300 USD |
151.4300 USD |
| 2021-08-31 |
143.3000 USD |
8,402.6579 ZEC |
140.7100 USD |
139.2500 USD |
148.0700 USD |
143.8300 USD |
| 2021-08-30 |
143.2000 USD |
14,103.9222 ZEC |
148.3100 USD |
139.9300 USD |
149.1400 USD |
141.9700 USD |
| 2021-08-29 |
148.8600 USD |
6,553.7180 ZEC |
150.7300 USD |
146.0000 USD |
154.3500 USD |
149.3200 USD |
| 2021-08-28 |
150.4900 USD |
6,708.7125 ZEC |
151.8700 USD |
147.2300 USD |
152.4100 USD |
150.6300 USD |
| 2021-08-27 |
145.2100 USD |
8,898.3481 ZEC |
144.0600 USD |
139.8200 USD |
152.2000 USD |
151.9000 USD |
| 2021-08-26 |
148.8300 USD |
15,733.6005 ZEC |
163.6700 USD |
143.4200 USD |
164.8200 USD |
146.5300 USD |
| 2021-08-25 |
159.5500 USD |
8,230.8827 ZEC |
156.9500 USD |
150.5000 USD |
164.1500 USD |
162.9100 USD |
| 2021-08-24 |
165.1500 USD |
29,588.5970 ZEC |
165.3900 USD |
152.6900 USD |
171.1600 USD |
155.4000 USD |
| 2021-08-23 |
164.1900 USD |
8,258.5666 ZEC |
160.8000 USD |
159.8700 USD |
168.4500 USD |
164.6200 USD |
| 2021-08-22 |
156.8200 USD |
13,139.0210 ZEC |
156.1600 USD |
153.0500 USD |
161.6100 USD |
159.1700 USD |
| 2021-08-21 |
154.1700 USD |
18,342.5278 ZEC |
153.8200 USD |
148.3100 USD |
157.8800 USD |
156.2000 USD |
| 2021-08-20 |
152.0100 USD |
6,473.1366 ZEC |
147.4200 USD |
146.5900 USD |
155.8300 USD |
153.1700 USD |
| 2021-08-19 |
142.5300 USD |
4,529.3898 ZEC |
141.2200 USD |
137.7500 USD |
147.7300 USD |
146.6700 USD |
| 2021-08-18 |
139.8900 USD |
15,832.7531 ZEC |
141.4700 USD |
135.1100 USD |
144.7400 USD |
142.5100 USD |
| 2021-08-17 |
150.1200 USD |
24,344.9017 ZEC |
150.4800 USD |
141.8100 USD |
159.7500 USD |
143.3100 USD |
| 2021-08-16 |
153.2100 USD |
8,052.4905 ZEC |
155.1700 USD |
148.5600 USD |
157.9100 USD |
154.6100 USD |
| 2021-08-15 |
150.4500 USD |
6,958.0472 ZEC |
145.2300 USD |
141.0500 USD |
156.4500 USD |
154.4000 USD |
| 2021-08-14 |
142.6400 USD |
4,975.9217 ZEC |
144.9600 USD |
137.6000 USD |
147.5900 USD |
144.9500 USD |
| 2021-08-13 |
139.0600 USD |
3,708.2976 ZEC |
133.8500 USD |
132.8100 USD |
142.3800 USD |
142.3200 USD |