Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
111.8000 USD |
5,216.9870 ZEC |
106.6100 USD |
105.6600 USD |
117.5100 USD |
110.4800 USD |
| 2021-06-22 |
99.4400 USD |
50,558.3729 ZEC |
101.4000 USD |
84.8800 USD |
111.0600 USD |
106.9200 USD |
| 2021-06-21 |
117.3200 USD |
29,231.6352 ZEC |
132.4000 USD |
101.0000 USD |
133.1300 USD |
104.4200 USD |
| 2021-06-20 |
126.2700 USD |
3,711.8670 ZEC |
127.4300 USD |
119.5400 USD |
132.2600 USD |
130.9700 USD |
| 2021-06-19 |
130.6000 USD |
1,362.5698 ZEC |
132.9100 USD |
127.3400 USD |
134.7600 USD |
128.7000 USD |
| 2021-06-18 |
134.7400 USD |
3,632.6045 ZEC |
142.4900 USD |
129.2400 USD |
142.8800 USD |
133.2300 USD |
| 2021-06-17 |
140.9200 USD |
6,825.2109 ZEC |
137.1800 USD |
136.9100 USD |
146.7800 USD |
141.3100 USD |
| 2021-06-16 |
138.5600 USD |
4,002.9234 ZEC |
136.7000 USD |
132.5600 USD |
143.7100 USD |
137.9100 USD |
| 2021-06-15 |
137.6500 USD |
11,848.4342 ZEC |
139.4500 USD |
133.4400 USD |
141.1100 USD |
137.2500 USD |
| 2021-06-14 |
133.7800 USD |
4,686.9948 ZEC |
133.0600 USD |
128.7800 USD |
139.2900 USD |
139.2900 USD |
| 2021-06-13 |
127.6100 USD |
4,695.9839 ZEC |
125.1800 USD |
121.1700 USD |
132.8800 USD |
132.4000 USD |
| 2021-06-12 |
124.6000 USD |
2,868.5533 ZEC |
124.1200 USD |
118.8500 USD |
128.9200 USD |
127.7300 USD |
| 2021-06-11 |
130.2600 USD |
3,769.3319 ZEC |
133.9500 USD |
124.7800 USD |
135.7000 USD |
125.8000 USD |
| 2021-06-10 |
141.3200 USD |
6,864.6757 ZEC |
145.2700 USD |
132.1100 USD |
151.3500 USD |
134.5400 USD |
| 2021-06-09 |
135.7100 USD |
6,335.8674 ZEC |
130.9800 USD |
124.3900 USD |
144.8600 USD |
144.6000 USD |
| 2021-06-08 |
128.0800 USD |
27,083.9131 ZEC |
135.1100 USD |
119.4900 USD |
139.0400 USD |
132.6600 USD |
| 2021-06-07 |
145.7500 USD |
3,260.2532 ZEC |
149.6500 USD |
137.7100 USD |
154.6700 USD |
139.4100 USD |
| 2021-06-06 |
151.2800 USD |
1,839.9970 ZEC |
153.2300 USD |
147.2400 USD |
156.3600 USD |
147.2400 USD |
| 2021-06-05 |
153.4000 USD |
2,821.1617 ZEC |
155.4200 USD |
147.7800 USD |
161.1900 USD |
151.3200 USD |
| 2021-06-04 |
156.0400 USD |
8,671.9463 ZEC |
172.7800 USD |
147.1100 USD |
172.7800 USD |
156.4600 USD |
| 2021-06-03 |
170.3700 USD |
5,582.2705 ZEC |
164.3900 USD |
160.5000 USD |
174.7700 USD |
172.9200 USD |
| 2021-06-02 |
159.3300 USD |
5,017.6110 ZEC |
154.3400 USD |
149.1400 USD |
170.2900 USD |
163.0000 USD |
| 2021-06-01 |
155.1300 USD |
3,359.4597 ZEC |
161.5200 USD |
148.3500 USD |
164.1900 USD |
152.7800 USD |
| 2021-05-31 |
149.8100 USD |
6,253.0121 ZEC |
149.1200 USD |
141.3700 USD |
160.4500 USD |
158.8500 USD |
| 2021-05-30 |
152.1100 USD |
8,221.3918 ZEC |
148.3800 USD |
137.8100 USD |
160.0900 USD |
150.6100 USD |
| 2021-05-29 |
168.3000 USD |
25,497.7664 ZEC |
164.7800 USD |
141.9500 USD |
186.6700 USD |
145.9300 USD |
| 2021-05-28 |
151.7800 USD |
17,750.7436 ZEC |
150.3000 USD |
131.8900 USD |
168.3200 USD |
163.7500 USD |
| 2021-05-27 |
154.8400 USD |
18,593.0068 ZEC |
158.9000 USD |
140.8100 USD |
159.6100 USD |
148.7000 USD |
| 2021-05-26 |
151.5900 USD |
16,425.0119 ZEC |
145.6800 USD |
143.5000 USD |
159.7000 USD |
158.3800 USD |
| 2021-05-25 |
140.8600 USD |
11,858.2565 ZEC |
149.2500 USD |
130.4300 USD |
154.6700 USD |
144.4500 USD |
| 2021-05-24 |
133.8200 USD |
19,722.4721 ZEC |
115.0100 USD |
115.0100 USD |
147.3000 USD |
142.2400 USD |
| 2021-05-23 |
111.6100 USD |
24,236.9982 ZEC |
142.0500 USD |
87.3800 USD |
148.7500 USD |
112.7900 USD |
| 2021-05-22 |
145.9900 USD |
9,067.0323 ZEC |
156.5500 USD |
133.3500 USD |
160.8200 USD |
147.8700 USD |
| 2021-05-21 |
160.9200 USD |
42,680.7616 ZEC |
184.0900 USD |
136.2900 USD |
191.3200 USD |
156.4000 USD |
| 2021-05-20 |
164.9400 USD |
30,788.4423 ZEC |
147.6600 USD |
133.7800 USD |
195.0000 USD |
184.5400 USD |
| 2021-05-19 |
181.8500 USD |
72,639.1338 ZEC |
255.1600 USD |
105.0000 USD |
262.7000 USD |
153.7000 USD |
| 2021-05-18 |
249.4700 USD |
8,146.2215 ZEC |
236.0300 USD |
233.7200 USD |
261.5900 USD |
255.0800 USD |
| 2021-05-17 |
241.4400 USD |
13,200.9254 ZEC |
262.0400 USD |
226.2900 USD |
262.0600 USD |
237.8100 USD |
| 2021-05-16 |
264.7600 USD |
12,463.7398 ZEC |
271.2400 USD |
245.2500 USD |
290.7300 USD |
262.9600 USD |
| 2021-05-15 |
289.9900 USD |
7,690.0324 ZEC |
305.9900 USD |
268.8900 USD |
316.2100 USD |
275.5000 USD |
| 2021-05-14 |
306.9600 USD |
10,732.1689 ZEC |
295.2100 USD |
286.1600 USD |
323.9900 USD |
301.8000 USD |
| 2021-05-13 |
295.1800 USD |
47,361.9145 ZEC |
279.9900 USD |
250.0000 USD |
324.0900 USD |
292.0900 USD |
| 2021-05-12 |
343.5200 USD |
89,467.3586 ZEC |
302.6200 USD |
302.1700 USD |
372.7100 USD |
337.3800 USD |
| 2021-05-11 |
287.0900 USD |
5,698.6908 ZEC |
283.8800 USD |
272.3000 USD |
300.0900 USD |
298.9900 USD |
| 2021-05-10 |
301.4100 USD |
18,968.9341 ZEC |
305.5800 USD |
269.2100 USD |
329.2100 USD |
282.0900 USD |
| 2021-05-09 |
298.9200 USD |
6,545.4651 ZEC |
315.8300 USD |
287.6600 USD |
318.1600 USD |
306.3600 USD |
| 2021-05-08 |
314.6700 USD |
10,619.5655 ZEC |
319.7900 USD |
295.5900 USD |
343.4400 USD |
317.7900 USD |
| 2021-05-07 |
320.7500 USD |
15,086.1891 ZEC |
309.7700 USD |
295.7900 USD |
342.8400 USD |
318.3700 USD |
| 2021-05-06 |
299.4800 USD |
23,808.1091 ZEC |
292.4500 USD |
271.8700 USD |
325.4800 USD |
310.5300 USD |
| 2021-05-05 |
276.0600 USD |
24,620.2838 ZEC |
241.4000 USD |
237.7800 USD |
300.5700 USD |
292.5200 USD |