Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
246.1700 USD |
13,697.4162 ZEC |
250.2800 USD |
230.7800 USD |
267.0600 USD |
241.6000 USD |
| 2021-05-03 |
250.7500 USD |
4,986.1632 ZEC |
243.1500 USD |
242.7500 USD |
254.6100 USD |
250.3600 USD |
| 2021-05-02 |
246.9800 USD |
3,053.2081 ZEC |
257.7000 USD |
241.7900 USD |
259.1600 USD |
242.4100 USD |
| 2021-05-01 |
250.0900 USD |
4,802.9142 ZEC |
245.7700 USD |
243.9000 USD |
258.0900 USD |
258.0300 USD |
| 2021-04-30 |
239.1400 USD |
5,295.1602 ZEC |
228.9100 USD |
225.7500 USD |
248.5900 USD |
244.6500 USD |
| 2021-04-29 |
231.6800 USD |
5,677.3170 ZEC |
239.8900 USD |
223.9700 USD |
241.3000 USD |
230.2000 USD |
| 2021-04-28 |
238.6500 USD |
13,147.5824 ZEC |
241.9400 USD |
226.8700 USD |
243.7500 USD |
240.3400 USD |
| 2021-04-27 |
231.7800 USD |
6,079.9521 ZEC |
227.5000 USD |
222.4200 USD |
241.3200 USD |
241.3200 USD |
| 2021-04-26 |
220.9000 USD |
9,111.1756 ZEC |
201.6700 USD |
200.6700 USD |
228.1400 USD |
227.2500 USD |
| 2021-04-25 |
201.4700 USD |
6,528.5364 ZEC |
198.7900 USD |
191.9100 USD |
215.8700 USD |
202.5100 USD |
| 2021-04-24 |
207.0000 USD |
6,280.1344 ZEC |
220.4800 USD |
199.3900 USD |
220.4800 USD |
204.1200 USD |
| 2021-04-23 |
201.6500 USD |
33,501.0358 ZEC |
224.0100 USD |
170.0000 USD |
226.3000 USD |
217.3500 USD |
| 2021-04-22 |
233.5200 USD |
12,474.6129 ZEC |
237.4200 USD |
218.8500 USD |
248.0000 USD |
227.1200 USD |
| 2021-04-21 |
244.0800 USD |
13,615.8240 ZEC |
250.0000 USD |
231.7500 USD |
256.0200 USD |
240.3200 USD |
| 2021-04-20 |
227.8600 USD |
24,019.1109 ZEC |
226.8500 USD |
209.4900 USD |
247.1300 USD |
244.1500 USD |
| 2021-04-19 |
244.9300 USD |
13,184.8612 ZEC |
260.5000 USD |
221.9600 USD |
265.5300 USD |
231.8800 USD |
| 2021-04-18 |
231.6500 USD |
38,864.0120 ZEC |
280.4500 USD |
190.2000 USD |
285.8400 USD |
252.5000 USD |
| 2021-04-17 |
284.7200 USD |
24,071.3622 ZEC |
270.5000 USD |
269.5300 USD |
299.0000 USD |
290.8500 USD |
| 2021-04-16 |
254.7600 USD |
18,906.3834 ZEC |
252.6600 USD |
235.6400 USD |
271.4400 USD |
270.9200 USD |
| 2021-04-15 |
247.1000 USD |
10,801.9992 ZEC |
237.4900 USD |
235.3800 USD |
255.0000 USD |
253.9500 USD |
| 2021-04-14 |
231.8400 USD |
13,501.5396 ZEC |
226.2300 USD |
218.0700 USD |
243.5100 USD |
239.5000 USD |
| 2021-04-13 |
224.4400 USD |
6,543.5758 ZEC |
221.1900 USD |
217.5600 USD |
231.4200 USD |
227.3200 USD |
| 2021-04-12 |
222.5300 USD |
12,749.4317 ZEC |
222.5900 USD |
208.8800 USD |
236.6800 USD |
221.0700 USD |
| 2021-04-11 |
222.6200 USD |
14,196.8925 ZEC |
206.7800 USD |
205.9600 USD |
231.6300 USD |
222.1100 USD |
| 2021-04-10 |
202.5000 USD |
9,738.4591 ZEC |
194.2000 USD |
193.6500 USD |
209.6500 USD |
204.6200 USD |
| 2021-04-09 |
192.1100 USD |
6,823.8528 ZEC |
184.7300 USD |
183.8000 USD |
198.6300 USD |
195.0000 USD |
| 2021-04-08 |
177.4700 USD |
4,497.7171 ZEC |
171.9000 USD |
170.3100 USD |
184.6900 USD |
184.1400 USD |
| 2021-04-07 |
174.3900 USD |
21,031.7724 ZEC |
191.1700 USD |
162.5600 USD |
193.9300 USD |
171.9800 USD |
| 2021-04-06 |
188.8400 USD |
15,272.8675 ZEC |
197.2900 USD |
182.0000 USD |
200.0000 USD |
190.6900 USD |
| 2021-04-05 |
191.1100 USD |
18,809.0367 ZEC |
187.0500 USD |
183.0300 USD |
199.8700 USD |
196.8000 USD |
| 2021-04-04 |
185.1900 USD |
18,720.4916 ZEC |
171.0200 USD |
168.8800 USD |
194.9700 USD |
186.2300 USD |
| 2021-04-03 |
170.2100 USD |
12,139.2050 ZEC |
169.7000 USD |
163.6100 USD |
178.9400 USD |
171.3600 USD |
| 2021-04-02 |
171.9000 USD |
14,208.0253 ZEC |
165.5200 USD |
164.0000 USD |
177.5000 USD |
170.0700 USD |
| 2021-04-01 |
161.2000 USD |
20,326.5869 ZEC |
158.4200 USD |
153.0300 USD |
166.7400 USD |
165.9600 USD |
| 2021-03-31 |
154.4100 USD |
13,525.5085 ZEC |
154.6600 USD |
147.0800 USD |
157.5400 USD |
157.4500 USD |
| 2021-03-30 |
150.6300 USD |
9,424.1101 ZEC |
149.2800 USD |
145.4700 USD |
156.4600 USD |
152.4600 USD |
| 2021-03-29 |
149.8200 USD |
21,706.7338 ZEC |
144.8400 USD |
141.5000 USD |
159.5000 USD |
149.0000 USD |
| 2021-03-28 |
135.9200 USD |
10,381.4941 ZEC |
133.7100 USD |
129.8700 USD |
144.3700 USD |
143.8100 USD |
| 2021-03-27 |
131.6200 USD |
8,744.6054 ZEC |
133.4300 USD |
126.2800 USD |
135.3800 USD |
133.6300 USD |
| 2021-03-26 |
128.9200 USD |
3,705.8943 ZEC |
123.1500 USD |
123.1500 USD |
132.1700 USD |
130.4900 USD |
| 2021-03-25 |
122.6700 USD |
7,623.1309 ZEC |
126.9400 USD |
115.8400 USD |
128.2200 USD |
124.4900 USD |
| 2021-03-24 |
138.4100 USD |
2,207.0581 ZEC |
136.5100 USD |
133.5300 USD |
141.5100 USD |
133.5900 USD |
| 2021-03-23 |
139.3500 USD |
4,355.1285 ZEC |
139.5100 USD |
135.1400 USD |
143.2200 USD |
136.9500 USD |
| 2021-03-22 |
145.2000 USD |
6,738.0456 ZEC |
148.2200 USD |
139.7600 USD |
149.4800 USD |
141.4000 USD |
| 2021-03-21 |
148.5800 USD |
15,112.5669 ZEC |
154.0000 USD |
144.9400 USD |
156.4000 USD |
150.4600 USD |
| 2021-03-20 |
156.0600 USD |
6,910.4776 ZEC |
150.0700 USD |
149.7600 USD |
161.2900 USD |
157.1700 USD |
| 2021-03-19 |
147.9300 USD |
3,270.4974 ZEC |
142.7800 USD |
140.6000 USD |
153.0800 USD |
152.3200 USD |
| 2021-03-18 |
146.5400 USD |
5,825.8830 ZEC |
146.0800 USD |
142.0000 USD |
151.0000 USD |
143.3100 USD |
| 2021-03-17 |
140.4100 USD |
9,594.6347 ZEC |
139.3900 USD |
134.7000 USD |
146.8600 USD |
145.5500 USD |
| 2021-03-16 |
135.7900 USD |
9,102.8963 ZEC |
134.8200 USD |
130.1900 USD |
140.2100 USD |
138.1600 USD |