Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
137.8900 USD |
13,666.1687 ZEC |
143.9200 USD |
131.7200 USD |
146.9900 USD |
137.1000 USD |
| 2021-03-14 |
149.6500 USD |
5,450.7814 ZEC |
156.1600 USD |
143.8900 USD |
157.9700 USD |
146.8400 USD |
| 2021-03-13 |
151.2400 USD |
18,407.3320 ZEC |
145.4900 USD |
137.3900 USD |
160.2200 USD |
158.9300 USD |
| 2021-03-12 |
149.8300 USD |
8,460.9582 ZEC |
152.1100 USD |
141.8400 USD |
156.3800 USD |
143.1200 USD |
| 2021-03-11 |
150.1100 USD |
23,667.5895 ZEC |
139.9600 USD |
135.8400 USD |
158.4000 USD |
153.0700 USD |
| 2021-03-10 |
138.4700 USD |
30,459.2313 ZEC |
138.0000 USD |
130.8100 USD |
142.6400 USD |
140.7900 USD |
| 2021-03-09 |
133.6200 USD |
6,315.5606 ZEC |
129.6700 USD |
128.0000 USD |
138.3500 USD |
138.1700 USD |
| 2021-03-08 |
127.6600 USD |
6,510.5549 ZEC |
129.9900 USD |
124.6400 USD |
132.6000 USD |
127.0600 USD |
| 2021-03-07 |
126.9200 USD |
6,465.0884 ZEC |
125.5600 USD |
124.5400 USD |
130.0000 USD |
130.0000 USD |
| 2021-03-06 |
122.4500 USD |
3,871.8325 ZEC |
121.6700 USD |
119.1000 USD |
126.9000 USD |
125.6100 USD |
| 2021-03-05 |
119.0600 USD |
6,438.4794 ZEC |
121.5100 USD |
113.3400 USD |
123.7300 USD |
122.7800 USD |
| 2021-03-04 |
123.1000 USD |
3,577.4799 ZEC |
125.9800 USD |
117.7700 USD |
129.7100 USD |
119.3000 USD |
| 2021-03-03 |
127.6000 USD |
15,364.1297 ZEC |
119.7600 USD |
119.7600 USD |
131.0400 USD |
127.9200 USD |
| 2021-03-02 |
122.5600 USD |
12,391.1289 ZEC |
124.3200 USD |
116.5100 USD |
126.5000 USD |
120.4200 USD |
| 2021-03-01 |
117.5000 USD |
9,569.2096 ZEC |
111.4100 USD |
110.3000 USD |
126.2100 USD |
118.6200 USD |
| 2021-02-28 |
109.9100 USD |
12,576.7311 ZEC |
119.2300 USD |
104.6400 USD |
120.2300 USD |
111.3000 USD |
| 2021-02-27 |
122.2400 USD |
4,046.9243 ZEC |
118.2000 USD |
117.5700 USD |
124.7500 USD |
120.5000 USD |
| 2021-02-26 |
118.7800 USD |
10,153.1060 ZEC |
121.1900 USD |
113.5600 USD |
125.0000 USD |
116.3800 USD |
| 2021-02-25 |
133.5200 USD |
11,295.4764 ZEC |
131.1000 USD |
120.1500 USD |
139.5200 USD |
121.0600 USD |
| 2021-02-24 |
128.1400 USD |
14,230.9927 ZEC |
124.1000 USD |
122.3700 USD |
135.0300 USD |
130.8700 USD |
| 2021-02-23 |
120.6700 USD |
54,131.9109 ZEC |
144.8900 USD |
105.8800 USD |
144.8900 USD |
126.9700 USD |
| 2021-02-22 |
140.6700 USD |
37,888.7154 ZEC |
162.2400 USD |
95.0000 USD |
162.7400 USD |
144.3200 USD |
| 2021-02-21 |
163.4100 USD |
12,621.6380 ZEC |
163.9700 USD |
158.5000 USD |
167.9800 USD |
162.0900 USD |
| 2021-02-20 |
170.8800 USD |
52,176.3738 ZEC |
181.0500 USD |
155.9800 USD |
185.0000 USD |
164.6100 USD |
| 2021-02-19 |
177.4900 USD |
25,866.6826 ZEC |
169.2500 USD |
162.0000 USD |
189.6000 USD |
180.7500 USD |
| 2021-02-18 |
168.7500 USD |
14,181.7805 ZEC |
168.8600 USD |
157.9300 USD |
179.5200 USD |
169.5200 USD |
| 2021-02-17 |
162.9600 USD |
17,444.1612 ZEC |
155.7200 USD |
147.0200 USD |
173.2500 USD |
168.4400 USD |
| 2021-02-16 |
160.1300 USD |
27,860.1735 ZEC |
158.8400 USD |
148.6800 USD |
167.7800 USD |
156.0200 USD |
| 2021-02-15 |
152.2000 USD |
40,184.7886 ZEC |
157.0600 USD |
124.7600 USD |
179.2500 USD |
159.5600 USD |
| 2021-02-14 |
167.5300 USD |
17,017.0999 ZEC |
177.3600 USD |
153.0700 USD |
179.8400 USD |
157.3600 USD |
| 2021-02-13 |
167.5800 USD |
37,585.4748 ZEC |
143.6000 USD |
143.1000 USD |
190.4800 USD |
176.2700 USD |
| 2021-02-12 |
141.9100 USD |
18,128.8661 ZEC |
142.8600 USD |
133.3700 USD |
148.9700 USD |
143.8900 USD |
| 2021-02-11 |
135.5100 USD |
33,514.0326 ZEC |
116.7000 USD |
113.3100 USD |
150.1200 USD |
142.4300 USD |
| 2021-02-10 |
113.4400 USD |
15,318.2593 ZEC |
109.2000 USD |
106.4500 USD |
121.4100 USD |
116.5000 USD |
| 2021-02-09 |
104.6000 USD |
3,994.5334 ZEC |
98.3500 USD |
97.1800 USD |
110.2800 USD |
108.7900 USD |
| 2021-02-08 |
95.4000 USD |
4,591.4177 ZEC |
92.5300 USD |
91.4700 USD |
98.5200 USD |
98.1800 USD |
| 2021-02-07 |
92.2000 USD |
5,277.4916 ZEC |
94.1300 USD |
88.8800 USD |
95.6100 USD |
92.5600 USD |
| 2021-02-06 |
96.1500 USD |
8,984.7373 ZEC |
96.6000 USD |
92.3000 USD |
99.0100 USD |
94.3500 USD |
| 2021-02-05 |
93.4200 USD |
6,783.6920 ZEC |
90.5300 USD |
89.4000 USD |
96.6800 USD |
96.5900 USD |
| 2021-02-04 |
92.1700 USD |
8,281.0981 ZEC |
95.8500 USD |
88.7600 USD |
96.8200 USD |
90.1900 USD |
| 2021-02-03 |
95.2100 USD |
4,157.7643 ZEC |
92.4600 USD |
92.4600 USD |
97.0000 USD |
95.5000 USD |
| 2021-02-02 |
91.5000 USD |
10,959.6506 ZEC |
88.6100 USD |
88.3800 USD |
94.3800 USD |
92.4200 USD |
| 2021-02-01 |
86.7600 USD |
6,521.5320 ZEC |
85.3500 USD |
84.3300 USD |
89.5200 USD |
88.5700 USD |
| 2021-01-31 |
85.2200 USD |
4,132.4909 ZEC |
84.4800 USD |
82.5400 USD |
87.6300 USD |
85.6100 USD |
| 2021-01-30 |
83.6900 USD |
4,468.6019 ZEC |
85.4700 USD |
82.7700 USD |
86.1200 USD |
84.6100 USD |
| 2021-01-29 |
86.0400 USD |
5,983.7779 ZEC |
87.1000 USD |
82.3500 USD |
90.3900 USD |
85.5900 USD |
| 2021-01-28 |
84.1400 USD |
8,562.9301 ZEC |
78.6100 USD |
77.2200 USD |
88.5500 USD |
87.0600 USD |
| 2021-01-27 |
80.7200 USD |
6,537.7107 ZEC |
89.0800 USD |
77.1400 USD |
89.0800 USD |
78.7300 USD |
| 2021-01-26 |
87.3900 USD |
5,313.2072 ZEC |
87.5900 USD |
84.0700 USD |
90.1800 USD |
89.2600 USD |
| 2021-01-25 |
91.9300 USD |
16,104.0659 ZEC |
90.0200 USD |
88.0700 USD |
96.6900 USD |
88.0700 USD |